(AGZ)
108.62
0.30 (0.28%)
At close: Apr 14, 2025, 3:58 PM
108.53
-0.08%
After-hours: Apr 14, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 108.52 | 108.52 | 108.73 | 108.73 | 108.30 | 108.30 | 108.57 | 108.57 | 0.23% | 18,332 |
| Apr 11, 2025 | 108.37 | 108.37 | 108.54 | 108.54 | 108.09 | 108.09 | 108.32 | 108.32 | -0.23% | 21,900 |
| Apr 10, 2025 | 108.42 | 108.42 | 109.01 | 109.01 | 108.42 | 108.42 | 108.57 | 108.57 | -0.06% | 20,949 |
| Apr 9, 2025 | 108.60 | 108.60 | 108.99 | 108.99 | 107.44 | 107.44 | 108.64 | 108.64 | -0.42% | 34,603 |
| Apr 8, 2025 | 108.84 | 108.84 | 109.34 | 109.34 | 108.83 | 108.83 | 109.10 | 109.10 | 0.30% | 50,414 |
| Apr 7, 2025 | 109.73 | 109.73 | 109.86 | 109.86 | 108.77 | 108.77 | 108.77 | 108.77 | -0.89% | 45,842 |
| Apr 4, 2025 | 110.22 | 110.22 | 110.25 | 110.25 | 109.68 | 109.68 | 109.75 | 109.75 | 0.08% | 42,800 |
| Apr 3, 2025 | 109.70 | 109.70 | 109.81 | 109.81 | 109.60 | 109.60 | 109.66 | 109.66 | 0.51% | 28,205 |
| Apr 2, 2025 | 109.41 | 109.41 | 109.41 | 109.41 | 108.98 | 108.98 | 109.10 | 109.10 | -0.05% | 13,036 |
| Apr 1, 2025 | 109.15 | 109.15 | 109.25 | 109.25 | 109.09 | 109.09 | 109.16 | 109.16 | -0.26% | 15,600 |
| Mar 31, 2025 | 109.42 | 109.06 | 109.44 | 109.08 | 109.22 | 108.86 | 109.44 | 109.08 | 0.11% | 12,709 |
| Mar 28, 2025 | 109.21 | 108.85 | 109.33 | 108.97 | 109.16 | 108.80 | 109.32 | 108.96 | 0.39% | 38,700 |
| Mar 27, 2025 | 108.90 | 108.54 | 109.00 | 108.64 | 108.85 | 108.49 | 108.90 | 108.54 | 0.00% | 14,500 |
| Mar 26, 2025 | 109.00 | 108.64 | 109.10 | 108.74 | 108.90 | 108.54 | 108.90 | 108.54 | -0.15% | 10,500 |
| Mar 25, 2025 | 108.97 | 108.61 | 109.13 | 108.77 | 108.97 | 108.61 | 109.06 | 108.70 | 0.09% | 28,300 |
| Mar 24, 2025 | 109.01 | 108.65 | 109.03 | 108.67 | 108.93 | 108.57 | 108.96 | 108.60 | -0.25% | 15,300 |
| Mar 21, 2025 | 109.33 | 108.97 | 109.37 | 109.01 | 109.06 | 108.70 | 109.23 | 108.87 | -0.02% | 10,542 |
| Mar 20, 2025 | 109.45 | 109.08 | 109.45 | 109.08 | 109.15 | 108.78 | 109.25 | 108.88 | 0.08% | 14,700 |
| Mar 19, 2025 | 109.01 | 108.65 | 109.20 | 108.84 | 108.84 | 108.48 | 109.16 | 108.80 | 0.17% | 67,700 |
| Mar 18, 2025 | 108.83 | 108.47 | 109.13 | 108.77 | 108.83 | 108.47 | 108.97 | 108.61 | 0.01% | 51,917 |
| Mar 17, 2025 | 108.94 | 108.58 | 109.19 | 108.83 | 108.94 | 108.58 | 108.96 | 108.60 | -0.02% | 13,250 |
| Mar 14, 2025 | 109.05 | 108.68 | 109.08 | 108.71 | 108.97 | 108.60 | 108.98 | 108.61 | -0.12% | 15,810 |
| Mar 13, 2025 | 108.89 | 108.53 | 109.15 | 108.79 | 108.80 | 108.44 | 109.11 | 108.75 | 0.18% | 20,912 |
| Mar 12, 2025 | 108.93 | 108.57 | 109.12 | 108.76 | 108.86 | 108.50 | 108.91 | 108.55 | -0.17% | 21,000 |
| Mar 11, 2025 | 109.20 | 108.84 | 109.37 | 109.01 | 109.05 | 108.69 | 109.10 | 108.74 | -0.13% | 520,109 |
| Mar 10, 2025 | 109.20 | 108.84 | 109.36 | 109.00 | 109.17 | 108.81 | 109.24 | 108.88 | 0.30% | 60,938 |
| Mar 7, 2025 | 109.08 | 108.72 | 109.21 | 108.85 | 108.79 | 108.43 | 108.91 | 108.55 | -0.04% | 53,119 |
| Mar 6, 2025 | 108.97 | 108.61 | 109.05 | 108.69 | 108.73 | 108.37 | 108.95 | 108.59 | 0.01% | 19,009 |
| Mar 5, 2025 | 109.25 | 108.89 | 109.25 | 108.89 | 108.87 | 108.51 | 108.94 | 108.58 | -0.19% | 26,305 |
| Mar 4, 2025 | 109.28 | 108.92 | 109.52 | 109.16 | 109.04 | 108.68 | 109.15 | 108.79 | -0.10% | 20,143 |
| Mar 3, 2025 | 108.98 | 108.62 | 109.37 | 109.01 | 108.98 | 108.62 | 109.26 | 108.90 | -0.20% | 15,643 |
| Feb 28, 2025 | 109.33 | 108.64 | 109.64 | 108.95 | 109.20 | 108.51 | 109.48 | 108.79 | 0.27% | 188,634 |
| Feb 27, 2025 | 108.94 | 108.25 | 109.19 | 108.50 | 108.94 | 108.25 | 109.19 | 108.50 | -0.05% | 15,900 |
| Feb 26, 2025 | 109.08 | 108.39 | 109.28 | 108.59 | 108.93 | 108.24 | 109.25 | 108.56 | 0.10% | 30,141 |
| Feb 25, 2025 | 108.96 | 108.27 | 109.14 | 108.45 | 108.96 | 108.27 | 109.14 | 108.45 | 0.39% | 34,600 |
| Feb 24, 2025 | 108.58 | 107.90 | 108.81 | 108.13 | 108.58 | 107.90 | 108.72 | 108.04 | 0.14% | 13,448 |
| Feb 21, 2025 | 108.35 | 107.66 | 108.61 | 107.92 | 108.35 | 107.66 | 108.57 | 107.88 | 0.07% | 15,535 |
| Feb 20, 2025 | 108.29 | 107.60 | 108.49 | 107.80 | 108.27 | 107.58 | 108.49 | 107.80 | 0.18% | 25,400 |
| Feb 19, 2025 | 108.11 | 107.43 | 108.29 | 107.61 | 107.95 | 107.27 | 108.29 | 107.61 | 0.19% | 20,800 |
| Feb 18, 2025 | 109.00 | 108.31 | 109.00 | 108.31 | 108.08 | 107.40 | 108.08 | 107.40 | -0.23% | 19,504 |
| Feb 14, 2025 | 108.40 | 107.71 | 108.42 | 107.73 | 108.26 | 107.57 | 108.33 | 107.64 | 0.26% | 24,326 |
| Feb 13, 2025 | 107.99 | 107.31 | 108.10 | 107.42 | 107.94 | 107.26 | 108.05 | 107.37 | 0.21% | 15,000 |
| Feb 12, 2025 | 107.86 | 107.18 | 107.90 | 107.22 | 107.67 | 106.99 | 107.82 | 107.14 | -0.21% | 18,121 |
| Feb 11, 2025 | 108.15 | 107.47 | 108.22 | 107.54 | 108.05 | 107.37 | 108.05 | 107.37 | -0.19% | 16,047 |
| Feb 10, 2025 | 108.37 | 107.69 | 108.37 | 107.69 | 108.18 | 107.50 | 108.26 | 107.58 | -0.01% | 35,100 |
| Feb 7, 2025 | 108.30 | 107.62 | 108.34 | 107.66 | 108.16 | 107.48 | 108.27 | 107.59 | -0.18% | 60,500 |
| Feb 6, 2025 | 108.46 | 107.77 | 108.55 | 107.86 | 108.34 | 107.65 | 108.47 | 107.78 | -0.04% | 125,828 |
| Feb 5, 2025 | 108.46 | 107.77 | 108.62 | 107.93 | 108.46 | 107.77 | 108.51 | 107.82 | 0.28% | 34,841 |
| Feb 4, 2025 | 108.10 | 107.42 | 108.31 | 107.63 | 108.01 | 107.33 | 108.21 | 107.53 | 0.13% | 44,500 |
| Feb 3, 2025 | 108.20 | 107.52 | 108.42 | 107.74 | 108.07 | 107.39 | 108.07 | 107.39 | -0.46% | 17,400 |