(AGZ)
AMEX: AGZ
· Real-Time Price · USD
108.95
0.01 (0.00%)
At close: May 09, 2025, 11:45 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 109.26 | 109.51 | 108.87 | 108.90 | n/a | n/a | 16,359 |
| May 7, 2025 | 109.16 | 109.30 | 109.16 | 109.26 | 109.26 | 0.33% | 7,900 |
| May 6, 2025 | 109.10 | 109.44 | 108.99 | 109.20 | 109.20 | -0.05% | 10,842 |
| May 5, 2025 | 109.09 | 109.11 | 108.92 | 109.03 | 109.03 | -0.16% | 10,010 |
| May 2, 2025 | 109.21 | 109.27 | 109.00 | 109.22 | 109.22 | 0.17% | 34,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.