(AGZ)
AMEX: AGZ
· Real-Time Price · USD
109.04
0.23 (0.22%)
At close: Jun 12, 2025, 3:59 PM
108.50
-0.49%
After-hours: Jun 12, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 109.01 | 109.25 | 108.96 | 109.06 | 109.06 | n/a | 9,966 |
| Jun 11, 2025 | 108.76 | 108.83 | 108.72 | 108.81 | 108.81 | -0.23% | 6,200 |
| Jun 10, 2025 | 108.64 | 108.74 | 108.54 | 108.60 | 108.60 | -0.19% | 15,800 |
| Jun 9, 2025 | 108.44 | 109.08 | 108.44 | 108.65 | 108.65 | 0.05% | 23,223 |
| Jun 6, 2025 | 108.56 | 108.57 | 108.42 | 108.43 | 108.43 | -0.20% | 9,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.