(AGZ)
AMEX: AGZ
· Real-Time Price · USD
109.11
-0.08 (-0.07%)
At close: Jul 03, 2025, 1:04 PM
109.08
-0.03%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 109.04 | 109.13 | 109.04 | 109.08 | 109.08 | n/a | 6,785 |
| Jul 2, 2025 | 109.18 | 109.27 | 109.18 | 109.20 | 109.20 | 0.11% | 8,300 |
| Jul 1, 2025 | 109.38 | 109.38 | 109.23 | 109.31 | 109.31 | 0.10% | 5,400 |
| Jun 30, 2025 | 109.68 | 109.81 | 109.49 | 109.70 | 109.37 | 0.36% | 8,200 |
| Jun 27, 2025 | 109.55 | 109.67 | 109.47 | 109.58 | 109.24 | -0.11% | 34,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.