(AGZD)
NASDAQ: AGZD
· Real-Time Price · USD
22.37
0.01 (0.04%)
At close: Aug 15, 2025, 3:59 PM
22.40
0.13%
After-hours: Aug 15, 2025, 04:04 PM EDT
AGZD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.35 | 22.41 | 22.34 | 22.37 | 22.37 | 0.04% | 4,850 |
| Aug 14, 2025 | 22.41 | 22.41 | 22.33 | 22.36 | 22.36 | -0.04% | 17,700 |
| Aug 13, 2025 | 22.39 | 22.40 | 22.36 | 22.37 | 22.37 | -0.04% | 2,400 |
| Aug 12, 2025 | 22.35 | 22.39 | 22.34 | 22.38 | 22.38 | 0.04% | 9,400 |
| Aug 11, 2025 | 22.32 | 22.40 | 22.32 | 22.37 | 22.37 | 0.13% | 10,200 |
| Aug 8, 2025 | 22.32 | 22.37 | 22.31 | 22.34 | 22.34 | 0.09% | 5,025 |
| Aug 7, 2025 | 22.38 | 22.38 | 22.32 | 22.32 | 22.32 | -0.09% | 10,631 |
| Aug 6, 2025 | 22.36 | 22.38 | 22.33 | 22.34 | 22.34 | -0.04% | 49,231 |
| Aug 5, 2025 | 22.30 | 22.36 | 22.26 | 22.35 | 22.35 | 0.31% | 11,427 |
| Aug 4, 2025 | 22.34 | 22.34 | 22.27 | 22.28 | 22.28 | -0.09% | 27,500 |
| Aug 1, 2025 | 22.30 | 22.34 | 22.28 | 22.30 | 22.30 | -0.09% | 12,022 |
| Jul 31, 2025 | 22.35 | 22.38 | 22.31 | 22.32 | 22.32 | -0.09% | 48,031 |
| Jul 30, 2025 | 22.37 | 22.38 | 22.32 | 22.34 | 22.34 | 0.00% | 13,200 |
| Jul 29, 2025 | 22.36 | 22.37 | 22.30 | 22.34 | 22.34 | -0.13% | 6,500 |
| Jul 28, 2025 | 22.39 | 22.39 | 22.34 | 22.37 | 22.37 | -0.27% | 60,900 |
| Jul 25, 2025 | 22.36 | 22.44 | 22.36 | 22.43 | 22.35 | 0.22% | 85,800 |
| Jul 24, 2025 | 22.42 | 22.42 | 22.34 | 22.38 | 22.31 | 0.09% | 97,700 |
| Jul 23, 2025 | 22.33 | 22.45 | 22.31 | 22.36 | 22.29 | 0.04% | 15,700 |
| Jul 22, 2025 | 22.38 | 22.39 | 22.30 | 22.35 | 22.28 | 0.00% | 12,300 |
| Jul 21, 2025 | 22.37 | 22.38 | 22.31 | 22.35 | 22.27 | 0.04% | 35,000 |