AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AGZD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.46

0.01 (0.04%)

At close: Feb 04, 2025, 3:59 PM

22.49

0.13%

After-hours Feb 04, 2025, 04:15 PM EST

AGZD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	22.59	22.59	22.45	22.49	0.04	0.18%	18,473
Feb 3, 2025	22.45	22.49	22.41	22.45	-0.01	-0.04%	143,156
Jan 31, 2025	22.38	22.47	22.38	22.46	0.00	0.00%	34,500
Jan 30, 2025	22.54	22.54	22.42	22.46	0.00	0.00%	35,100
Jan 29, 2025	22.44	22.47	22.43	22.46	0.01	0.04%	187,600
Jan 28, 2025	22.39	22.49	22.38	22.45	-0.04	-0.18%	23,609
Jan 27, 2025	22.82	22.82	22.45	22.49	-0.12	-0.53%	217,526
Jan 24, 2025	22.75	22.75	22.54	22.61	0.08	0.36%	72,600
Jan 23, 2025	22.50	22.68	22.50	22.53	0.00	0.00%	45,200
Jan 22, 2025	22.55	22.69	22.53	22.53	-0.02	-0.09%	42,400
Jan 21, 2025	22.64	22.64	22.45	22.55	0.10	0.45%	108,019
Jan 17, 2025	22.59	22.62	22.45	22.45	-0.14	-0.62%	31,908
Jan 16, 2025	22.63	22.63	22.44	22.59	0.02	0.09%	138,500
Jan 15, 2025	22.49	22.59	22.49	22.57	0.06	0.27%	34,700
Jan 14, 2025	22.35	22.61	22.35	22.51	-0.08	-0.35%	57,700
Jan 13, 2025	22.56	22.64	22.41	22.59	0.13	0.58%	332,906
Jan 10, 2025	22.39	22.51	22.36	22.46	-0.19	-0.84%	43,200
Jan 8, 2025	22.50	22.75	22.44	22.65	0.19	0.85%	53,600
Jan 7, 2025	22.48	22.49	22.44	22.46	-0.03	-0.13%	54,800
Jan 6, 2025	22.43	22.50	22.43	22.49	0.09	0.40%	164,143
Jan 3, 2025	22.38	22.48	22.38	22.40	0.01	0.04%	24,385
Jan 2, 2025	22.37	22.48	22.37	22.39	-0.07	-0.31%	13,407
Dec 31, 2024	22.42	22.55	22.42	22.46	-0.05	-0.22%	37,900
Dec 30, 2024	22.57	22.58	22.40	22.51	-0.03	-0.13%	55,000
Dec 27, 2024	22.54	22.61	22.38	22.54	0.12	0.54%	233,200
Dec 26, 2024	22.34	22.49	22.34	22.42	-0.14	-0.62%	39,901
Dec 24, 2024	22.67	22.67	22.46	22.56	-0.10	-0.44%	54,900
Dec 23, 2024	22.44	22.66	22.44	22.66	0.16	0.71%	55,600
Dec 20, 2024	22.49	22.54	22.44	22.50	0.00	0.00%	150,900
Dec 19, 2024	22.75	22.75	22.48	22.50	-0.08	-0.35%	24,000
Dec 18, 2024	22.56	22.60	22.48	22.58	0.05	0.22%	16,500
Dec 17, 2024	22.63	22.63	22.49	22.53	-0.06	-0.27%	26,500
Dec 16, 2024	22.50	22.59	22.45	22.59	0.11	0.49%	18,729
Dec 13, 2024	22.42	22.57	22.42	22.48	-0.12	-0.53%	21,918
Dec 12, 2024	22.55	22.64	22.51	22.60	0.11	0.49%	19,411
Dec 11, 2024	22.51	22.51	22.46	22.49	-0.02	-0.09%	6,729
Dec 10, 2024	22.47	22.61	22.47	22.51	0.04	0.18%	19,100
Dec 9, 2024	22.44	22.61	22.44	22.47	-0.08	-0.35%	25,110
Dec 6, 2024	22.49	22.62	22.44	22.55	0.08	0.36%	24,030
Dec 5, 2024	22.41	22.50	22.41	22.47	0.05	0.22%	155,400
Dec 4, 2024	22.42	22.50	22.40	22.42	-0.05	-0.22%	24,336
Dec 3, 2024	22.43	22.49	22.42	22.47	0.03	0.13%	16,338
Dec 2, 2024	22.43	22.49	22.42	22.44	0.00	0.00%	41,200
Nov 29, 2024	22.37	22.45	22.37	22.44	0.04	0.18%	9,601
Nov 27, 2024	22.58	22.58	22.40	22.40	-0.02	-0.09%	19,200
Nov 26, 2024	22.39	22.51	22.39	22.42	-0.01	-0.04%	449,700
Nov 25, 2024	22.41	22.47	22.38	22.43	-0.12	-0.53%	11,000
Nov 22, 2024	22.53	22.65	22.48	22.55	0.04	0.18%	60,107
Nov 21, 2024	22.46	22.58	22.44	22.51	0.05	0.22%	18,300
Nov 20, 2024	22.47	22.49	22.41	22.46	-0.02	-0.09%	14,600