(AGZD)
NASDAQ: AGZD
· Real-Time Price · USD
22.20
0.05 (0.23%)
At close: May 06, 2025, 3:59 PM
22.18
-0.10%
After-hours: May 06, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 22.12 | n/a | 22.25 | n/a | 22.10 | n/a | 22.18 | n/a | n/a | 16,869 |
| May 5, 2025 | 22.14 | n/a | 22.26 | n/a | 22.10 | n/a | 22.15 | n/a | -0.14% | 62,600 |
| May 2, 2025 | 22.10 | n/a | 22.27 | n/a | 22.08 | n/a | 22.11 | n/a | -0.18% | 9,837 |
| May 1, 2025 | 22.22 | n/a | 22.24 | n/a | 22.07 | n/a | 22.11 | n/a | 0.00% | 26,800 |
| Apr 30, 2025 | 22.11 | n/a | 22.27 | n/a | 22.05 | n/a | 22.12 | n/a | 0.05% | 41,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.