Aegean Airlines S.A. (AGZNF)
PNK: AGZNF
· Real-Time Price · USD
13.22
-0.01 (-0.08%)
At close: Apr 22, 2025, 9:59 AM
AGZNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | n/a | 0.00% | 0 |
| May 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | n/a | 0.00% | 0 |
| May 1, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.00% | 0 |
| Apr 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.00% | 0 |
| Apr 28, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.00% | 0 |
| Apr 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.00% | 0 |
| Apr 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.00% | 0 |
| Apr 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.00% | 0 |
| Apr 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 10.71% | 125 |
| Apr 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 0 |
| Apr 18, 2025 | 14.61 | 14.61 | 11.95 | 11.95 | 11.95 | 0.00% | 1,000 |
| Apr 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 0 |
| Apr 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 0 |
| Apr 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 0 |
| Apr 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 0 |
| Apr 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 0 |
| Apr 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 0 |
| Apr 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 0 |
| Apr 8, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 1,000 |