Alpha Healthcare Acquisit... (AHACU)
NASDAQ: AHACU
· Real-Time Price · USD
12.08
0.88 (7.86%)
At close: Apr 24, 2025, 3:47 PM
AHACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2021 | 11.07 | 12.08 | 11.07 | 12.08 | 12.08 | 7.86% | 3,325 |
| Aug 25, 2021 | 11.35 | 11.35 | 11.20 | 11.20 | 11.20 | -1.32% | 896 |
| Aug 24, 2021 | 10.85 | 11.35 | 10.85 | 11.35 | 11.35 | 1.52% | 2,327 |
| Aug 23, 2021 | 11.18 | 11.35 | 11.18 | 11.18 | 11.18 | 4.10% | 1,458 |
| Aug 20, 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 10.75 | 3.57% | 250 |
| Aug 19, 2021 | 11.23 | 11.23 | 10.37 | 10.37 | 10.37 | -6.58% | 8,494 |
| Aug 18, 2021 | 11.38 | 11.38 | 10.90 | 11.10 | 11.10 | 0.91% | 5,193 |
| Aug 17, 2021 | 11.29 | 11.29 | 10.95 | 11.00 | 11.00 | -1.87% | 2,770 |
| Aug 13, 2021 | 11.20 | 11.26 | 11.16 | 11.21 | 11.21 | -1.41% | 17,081 |
| Aug 12, 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 3.08% | 105 |
| Aug 10, 2021 | 11.15 | 11.22 | 11.03 | 11.03 | 11.03 | -0.63% | 18,420 |
| Aug 6, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.54% | 100 |
| Jul 30, 2021 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.41% | 124 |
| Jul 29, 2021 | 11.46 | 11.46 | 11.32 | 11.32 | 11.33 | 0.53% | 225 |
| Jul 26, 2021 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% | 590 |
| Jul 23, 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% | 3,723 |
| Jul 21, 2021 | 11.49 | 11.49 | 11.28 | 11.28 | 11.28 | 0.89% | 834 |
| Jul 20, 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% | 220 |
| Jul 19, 2021 | 11.12 | 11.17 | 11.06 | 11.17 | 11.17 | -6.06% | 748 |
| Jul 15, 2021 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17% | 115 |