A. H. Belo Corporation (AHC)
NYSE: AHC
· Real-Time Price · USD
7.56
-0.10 (-1.31%)
At close: Jun 29, 2021, 6:00 AM
AHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28, 2021 | 7.66 | 7.66 | 7.48 | 7.56 | 7.56 | -1.31% | 19,175 |
| Jun 25, 2021 | 7.61 | 7.69 | 7.61 | 7.66 | 7.66 | -0.26% | 4,433 |
| Jun 24, 2021 | 7.45 | 7.69 | 7.29 | 7.68 | 7.68 | 2.67% | 23,244 |
| Jun 23, 2021 | 7.39 | 7.49 | 7.26 | 7.48 | 7.48 | 1.22% | 31,234 |
| Jun 22, 2021 | 7.44 | 7.45 | 7.16 | 7.39 | 7.39 | -2.38% | 69,871 |
| Jun 21, 2021 | 7.00 | 7.57 | 6.88 | 7.57 | 7.57 | 8.14% | 100,645 |
| Jun 18, 2021 | 6.95 | 7.00 | 6.81 | 7.00 | 7.00 | 1.16% | 77,470 |
| Jun 17, 2021 | 6.79 | 6.94 | 6.56 | 6.92 | 6.92 | 1.76% | 31,225 |
| Jun 16, 2021 | 6.66 | 6.84 | 6.61 | 6.80 | 6.80 | 1.95% | 86,913 |
| Jun 15, 2021 | 6.67 | 6.72 | 6.62 | 6.67 | 6.67 | 0.60% | 12,668 |
| Jun 14, 2021 | 6.70 | 6.72 | 6.60 | 6.63 | 6.63 | -1.34% | 25,061 |
| Jun 11, 2021 | 6.65 | 6.76 | 6.65 | 6.72 | 6.72 | 1.05% | 20,981 |
| Jun 10, 2021 | 6.74 | 6.78 | 6.62 | 6.65 | 6.65 | -2.06% | 40,732 |
| Jun 9, 2021 | 6.95 | 6.95 | 6.77 | 6.79 | 6.79 | -3.28% | 31,484 |
| Jun 8, 2021 | 6.51 | 7.17 | 6.51 | 7.02 | 7.02 | 3.24% | 77,225 |
| Jun 7, 2021 | 7.40 | 7.44 | 6.68 | 6.80 | 6.79 | -5.56% | 46,544 |
| Jun 4, 2021 | 7.00 | 7.24 | 6.96 | 7.20 | 7.19 | 5.88% | 11,092 |
| Jun 3, 2021 | 7.12 | 7.12 | 6.80 | 6.80 | 6.79 | -5.56% | 46,591 |
| Jun 2, 2021 | 7.20 | 7.36 | 7.08 | 7.20 | 7.19 | 2.86% | 13,320 |
| Jun 1, 2021 | 7.28 | 7.40 | 7.00 | 7.00 | 6.99 | -3.31% | 13,580 |