Price Alert

Anhui Conch Cement Limit... (AHCHF)

OTC: AHCHF · Real-Time Price · USD

2.89

0.00 (0.00%)

At close: Aug 11, 2025, 10:00 AM

2.89

0.00%

After-hours: Aug 13, 2025, 08:00 PM EDT

AHCHF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 11, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	35
Aug 8, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Aug 7, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Aug 6, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Aug 5, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Aug 4, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Aug 1, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Jul 31, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Jul 30, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Jul 29, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Jul 28, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Jul 25, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Jul 24, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Jul 23, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Jul 22, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Jul 21, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Jul 18, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Jul 17, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Jul 16, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0
Jul 15, 2025	2.89	2.89	2.89	2.89	2.89	0.00%	0