Anhui Conch Cement Limit... (AHCHY)
13.91
0.01 (0.07%)
At close: Apr 21, 2025, 3:48 PM
Anhui Conch Cement Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 13.90 | 13.90 | 13.90 | 13.90 | n/a | 11,906 |
| Apr 16, 2025 | 14.18 | 14.18 | 14.35 | 14.35 | 14.09 | 14.09 | 14.21 | 14.21 | 2.23% | 8,600 |
| Apr 15, 2025 | 14.22 | 14.22 | 14.97 | 14.97 | 14.22 | 14.22 | 14.65 | 14.65 | 3.10% | 15,100 |
| Apr 14, 2025 | 13.92 | 13.92 | 14.98 | 14.98 | 13.92 | 13.92 | 14.10 | 14.10 | -3.75% | 5,200 |
| Apr 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.17 | 14.17 | 14.33 | 14.33 | 1.63% | 11,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.