Anhui Conch Cement Limit... (AHCHY)
OTC: AHCHY
· Real-Time Price · USD
12.76
0.05 (0.39%)
At close: Jul 01, 2025, 1:12 PM
Anhui Conch Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.51 | 12.71 | 12.51 | 12.71 | 12.71 | n/a | 9,651 |
| Jun 27, 2025 | 12.31 | 12.78 | 12.31 | 12.70 | 12.70 | -0.08% | 26,806 |
| Jun 26, 2025 | 12.79 | 12.83 | 12.71 | 12.74 | 12.74 | 0.31% | 5,425 |
| Jun 25, 2025 | 12.53 | 12.53 | 12.44 | 12.45 | 12.45 | -2.28% | 10,700 |
| Jun 24, 2025 | 12.38 | 12.48 | 12.29 | 12.46 | 12.46 | 0.08% | 12,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.