Adecco Group AG (AHEXY)
PNK: AHEXY
· Real-Time Price · USD
13.75
-0.14 (-1.01%)
At close: Jun 03, 2025, 3:58 PM
Adecco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.51 | 13.75 | 13.50 | 13.72 | 13.72 | n/a | 21,826 |
| Jun 2, 2025 | 13.79 | 13.89 | 13.77 | 13.89 | 13.89 | 1.24% | 13,004 |
| May 30, 2025 | 13.90 | 13.97 | 13.81 | 13.94 | 13.94 | 0.36% | 17,400 |
| May 29, 2025 | 13.68 | 13.75 | 13.55 | 13.73 | 13.73 | -1.51% | 7,503 |
| May 28, 2025 | 13.80 | 13.83 | 13.64 | 13.64 | 13.64 | -0.66% | 9,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.