Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 13.02 | n/a | 13.02 | n/a | 12.79 | n/a | 12.79 | n/a | n/a | 31,130 |
| Apr 17, 2025 | 13.07 | n/a | 13.34 | n/a | 12.99 | n/a | 13.11 | n/a | 2.50% | 27,300 |
| Apr 16, 2025 | 13.39 | n/a | 13.44 | n/a | 13.18 | n/a | 13.23 | n/a | 0.92% | 52,319 |
| Apr 15, 2025 | 13.63 | n/a | 13.63 | n/a | 13.37 | n/a | 13.37 | n/a | 1.06% | 41,829 |
| Apr 14, 2025 | 13.38 | n/a | 13.55 | n/a | 13.29 | n/a | 13.39 | n/a | 0.15% | 69,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.