Adecco Group AG (AHEXY)
PNK: AHEXY
· Real-Time Price · USD
14.46
0.52 (3.73%)
At close: May 12, 2025, 3:59 PM
Adecco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.85 | 13.96 | 13.85 | 13.94 | 13.94 | n/a | 19,624 |
| May 8, 2025 | 13.87 | 14.03 | 13.76 | 13.85 | 13.85 | -0.65% | 51,440 |
| May 7, 2025 | 12.68 | 12.70 | 12.49 | 12.57 | 12.57 | -9.24% | 32,742 |
| May 6, 2025 | 12.70 | 12.82 | 12.67 | 12.77 | 12.77 | 1.59% | 22,900 |
| May 5, 2025 | 12.83 | 12.89 | 12.72 | 12.72 | 12.72 | -0.39% | 21,829 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.