Akso Health Group (AHG)
NASDAQ: AHG
· Real-Time Price · USD
1.38
-0.16 (-10.39%)
At close: Jun 03, 2025, 3:59 PM
1.38
0.00%
After-hours: Jun 03, 2025, 04:04 PM EDT
Akso Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.49 | 1.53 | 1.36 | 1.38 | 1.38 | n/a | 21,964 |
| Jun 2, 2025 | 1.54 | 1.79 | 1.46 | 1.54 | 1.54 | 11.59% | 65,800 |
| May 30, 2025 | 1.58 | 1.58 | 1.45 | 1.45 | 1.45 | -5.84% | 12,938 |
| May 29, 2025 | 1.67 | 1.75 | 1.67 | 1.74 | 1.74 | 20.00% | 2,211 |
| May 28, 2025 | 1.92 | 1.92 | 1.67 | 1.67 | 1.67 | -4.02% | 27,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.