Akso Health Group (AHG)
NASDAQ: AHG
· Real-Time Price · USD
1.29
-0.05 (-4.09%)
At close: Jun 24, 2025, 3:59 PM
1.28
-0.57%
After-hours: Jun 24, 2025, 06:09 PM EDT
Akso Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.30 | 1.34 | 1.28 | 1.31 | 1.31 | n/a | 4,832 |
| Jun 23, 2025 | 1.39 | 1.39 | 1.30 | 1.35 | 1.35 | 3.05% | 6,100 |
| Jun 20, 2025 | 1.33 | 1.35 | 1.29 | 1.29 | 1.29 | -4.44% | 18,582 |
| Jun 18, 2025 | 1.51 | 1.51 | 1.38 | 1.42 | 1.42 | 10.08% | 3,509 |
| Jun 17, 2025 | 1.36 | 1.45 | 1.36 | 1.40 | 1.40 | -1.41% | 2,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.