Akso Health Group (AHG)
NASDAQ: AHG
· Real-Time Price · USD
1.62
0.02 (1.25%)
At close: Oct 03, 2025, 2:53 PM
1.58
-2.47%
After-hours: Oct 03, 2025, 04:16 PM EDT
AHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.69 | 1.70 | 1.60 | 1.60 | 1.60 | 0.00% | 5,835 |
| Oct 2, 2025 | 1.64 | 1.72 | 1.60 | 1.60 | 1.60 | -4.76% | 239,500 |
| Oct 1, 2025 | 1.64 | 1.72 | 1.62 | 1.68 | 1.68 | -2.89% | 6,202 |
| Sep 30, 2025 | 1.63 | 1.79 | 1.63 | 1.73 | 1.73 | -3.35% | 8,925 |
| Sep 29, 2025 | 1.80 | 1.80 | 1.69 | 1.79 | 1.79 | 2.87% | 3,300 |
| Sep 26, 2025 | 1.81 | 1.81 | 1.71 | 1.74 | 1.74 | 1.75% | 1,100 |
| Sep 25, 2025 | 1.76 | 1.76 | 1.69 | 1.71 | 1.71 | 0.59% | 7,224 |
| Sep 24, 2025 | 1.70 | 1.85 | 1.70 | 1.70 | 1.70 | -2.86% | 2,300 |
| Sep 23, 2025 | 1.68 | 1.85 | 1.68 | 1.75 | 1.75 | 0.57% | 2,800 |
| Sep 22, 2025 | 1.74 | 1.79 | 1.74 | 1.74 | 1.74 | -1.69% | 1,686 |
| Sep 19, 2025 | 1.64 | 1.86 | 1.64 | 1.77 | 1.77 | -5.85% | 5,935 |
| Sep 18, 2025 | 1.89 | 1.95 | 1.79 | 1.88 | 1.88 | 5.03% | 12,200 |
| Sep 17, 2025 | 1.90 | 1.90 | 1.79 | 1.79 | 1.79 | -6.28% | 2,900 |
| Sep 16, 2025 | 1.79 | 1.94 | 1.79 | 1.91 | 1.91 | -0.52% | 4,607 |
| Sep 15, 2025 | 1.82 | 1.93 | 1.82 | 1.92 | 1.92 | 0.52% | 5,631 |
| Sep 12, 2025 | 1.91 | 1.95 | 1.82 | 1.91 | 1.91 | 4.37% | 9,000 |
| Sep 11, 2025 | 1.68 | 1.87 | 1.68 | 1.83 | 1.83 | 6.40% | 7,346 |
| Sep 10, 2025 | 1.80 | 1.86 | 1.65 | 1.72 | 1.72 | -8.02% | 10,100 |
| Sep 9, 2025 | 1.66 | 1.95 | 1.66 | 1.87 | 1.87 | 5.65% | 4,100 |
| Sep 8, 2025 | 1.73 | 1.77 | 1.64 | 1.77 | 1.77 | 2.31% | 14,700 |
Page 1 of 100