Akso Health Group (AHG)
NASDAQ: AHG
· Real-Time Price · USD
1.41
-0.01 (-0.35%)
At close: May 09, 2025, 3:07 PM
1.40
-0.61%
After-hours: May 09, 2025, 04:05 PM EDT
Akso Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.35 | 1.44 | 1.35 | 1.41 | n/a | n/a | 3,574 |
| May 8, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | n/a | 0.71% | 1,520 |
| May 7, 2025 | 1.35 | 1.45 | 1.34 | 1.38 | 1.38 | -2.82% | 19,300 |
| May 6, 2025 | 1.40 | 1.44 | 1.39 | 1.39 | 1.39 | 0.72% | 1,721 |
| May 5, 2025 | 1.33 | 1.47 | 1.33 | 1.43 | 1.43 | 2.88% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.