Armada Hoffler Properties... (AHH-PA)
23.05
0.15 (0.66%)
At close: Dec 26, 2024, 2:50 PM
Armada Hoffler Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.92 | n/a | 23.05 | n/a | 22.92 | n/a | 23.05 | n/a | n/a | 11,048 |
| Dec 24, 2024 | 22.90 | n/a | 22.90 | n/a | 22.90 | n/a | 22.90 | n/a | -0.65% | 2,266 |
| Dec 23, 2024 | 22.80 | n/a | 23.02 | n/a | 22.64 | n/a | 22.90 | n/a | 0.00% | 11,652 |
| Dec 20, 2024 | 22.91 | n/a | 23.10 | n/a | 22.71 | n/a | 23.04 | n/a | 0.61% | 4,053 |
| Dec 19, 2024 | 23.20 | n/a | 23.23 | n/a | 22.90 | n/a | 22.90 | n/a | -0.61% | 3,490 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.