Armada Hoffler Properties... (AHH-PA)
NYSE: AHH-PA
· Real-Time Price · USD
23.05
0.15 (0.66%)
At close: Dec 26, 2024, 2:50 PM
AHH-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.92 | 23.05 | 22.92 | 23.05 | n/a | 0.66% | 11,048 |
| Dec 24, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | n/a | 0.00% | 2,266 |
| Dec 23, 2024 | 22.80 | 23.02 | 22.64 | 22.90 | n/a | -0.61% | 11,652 |
| Dec 20, 2024 | 22.91 | 23.10 | 22.71 | 23.04 | n/a | 0.61% | 4,053 |
| Dec 19, 2024 | 23.20 | 23.23 | 22.90 | 22.90 | n/a | -1.29% | 3,490 |
| Dec 18, 2024 | 23.53 | 23.53 | 23.20 | 23.20 | n/a | -0.43% | 6,690 |
| Dec 17, 2024 | 23.40 | 23.55 | 23.20 | 23.30 | n/a | -1.48% | 5,636 |
| Dec 16, 2024 | 23.47 | 23.67 | 23.37 | 23.65 | n/a | 0.04% | 4,762 |
| Dec 13, 2024 | 23.40 | 23.69 | 23.24 | 23.64 | n/a | 0.34% | 11,116 |
| Dec 12, 2024 | 23.50 | 23.59 | 22.94 | 23.56 | n/a | -0.17% | 4,930 |
| Dec 11, 2024 | 23.40 | 23.68 | 23.30 | 23.60 | n/a | 0.73% | 35,260 |
| Dec 10, 2024 | 23.49 | 23.49 | 23.22 | 23.43 | n/a | -0.09% | 11,337 |
| Dec 9, 2024 | 23.20 | 23.48 | 23.20 | 23.45 | n/a | 1.30% | 9,382 |
| Dec 6, 2024 | 23.06 | 23.15 | 22.92 | 23.15 | n/a | 0.65% | 86,782 |
| Dec 5, 2024 | 22.99 | 23.02 | 22.86 | 23.00 | n/a | 0.04% | 27,504 |
| Dec 4, 2024 | 22.79 | 23.00 | 22.74 | 22.99 | n/a | 1.05% | 15,518 |
| Dec 3, 2024 | 22.75 | 23.03 | 22.72 | 22.75 | n/a | -0.22% | 12,965 |
| Dec 2, 2024 | 22.80 | 22.80 | 22.57 | 22.80 | n/a | 0.48% | 35,788 |
| Nov 29, 2024 | 23.20 | 23.20 | 22.69 | 22.69 | n/a | -1.39% | 53,527 |
| Nov 27, 2024 | 23.49 | 23.49 | 22.81 | 23.01 | n/a | -2.33% | 11,459 |