Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00% | 0 |
| Apr 10, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00% | 0 |
| Apr 6, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00% | 0 |
| Apr 5, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00% | 0 |
| Apr 4, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00% | 0 |
| Apr 3, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00% | 0 |
| Mar 31, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00% | 0 |
| Mar 30, 2023 | 8.31 | 8.31 | 8.36 | 8.36 | 8.17 | 8.17 | 8.33 | 8.33 | 0.00% | 36,001 |
| Mar 29, 2023 | 8.31 | 8.31 | 8.40 | 8.40 | 8.27 | 8.27 | 8.33 | 8.33 | 0.00% | 8,666 |
| Mar 28, 2023 | 8.32 | 8.32 | 8.36 | 8.36 | 8.31 | 8.31 | 8.33 | 8.33 | -0.12% | 1,661,600 |
| Mar 27, 2023 | 8.38 | 8.38 | 8.38 | 8.38 | 8.30 | 8.30 | 8.34 | 8.34 | 0.00% | 888 |
| Mar 24, 2023 | 8.40 | 8.40 | 8.41 | 8.41 | 8.27 | 8.27 | 8.34 | 8.34 | -0.24% | 30,935 |
| Mar 23, 2023 | 8.31 | 8.31 | 8.36 | 8.36 | 8.31 | 8.31 | 8.36 | 8.36 | 0.36% | 622 |
| Mar 22, 2023 | 8.39 | 8.39 | 8.39 | 8.39 | 8.30 | 8.30 | 8.33 | 8.33 | -1.07% | 3,936 |
| Mar 21, 2023 | 8.42 | 8.38 | 8.49 | 8.45 | 8.35 | 8.31 | 8.42 | 8.38 | 0.00% | 7,569 |
| Mar 20, 2023 | 8.42 | 8.38 | 8.42 | 8.38 | 8.35 | 8.31 | 8.42 | 8.38 | -0.12% | 4,101 |
| Mar 17, 2023 | 8.43 | 8.38 | 8.43 | 8.38 | 8.43 | 8.38 | 8.43 | 8.38 | 0.24% | 5 |
| Mar 16, 2023 | 8.47 | 8.43 | 8.47 | 8.43 | 8.33 | 8.29 | 8.41 | 8.37 | 0.60% | 528 |
| Mar 15, 2023 | 8.36 | 8.32 | 8.36 | 8.32 | 8.36 | 8.32 | 8.36 | 8.32 | -0.71% | 98 |
| Mar 14, 2023 | 8.42 | 8.38 | 8.42 | 8.38 | 8.42 | 8.38 | 8.42 | 8.38 | 0.48% | 50 |
| Mar 13, 2023 | 8.01 | 7.97 | 8.38 | 8.34 | 8.01 | 7.97 | 8.38 | 8.34 | -0.24% | 11,049 |
| Mar 10, 2023 | 8.45 | 8.41 | 8.45 | 8.41 | 8.37 | 8.33 | 8.40 | 8.36 | -0.47% | 2,477 |
| Mar 9, 2023 | 8.44 | 8.39 | 8.44 | 8.39 | 8.44 | 8.39 | 8.44 | 8.39 | -0.71% | 26 |
| Mar 8, 2023 | 8.47 | 8.42 | 8.50 | 8.45 | 8.47 | 8.42 | 8.50 | 8.45 | -0.47% | 323 |
| Mar 7, 2023 | 8.56 | 8.51 | 8.56 | 8.51 | 8.54 | 8.49 | 8.54 | 8.49 | -0.58% | 536 |
| Mar 6, 2023 | 8.62 | 8.57 | 8.62 | 8.57 | 8.59 | 8.54 | 8.59 | 8.54 | 0.00% | 5,837 |
| Mar 3, 2023 | 8.52 | 8.47 | 8.59 | 8.54 | 8.52 | 8.47 | 8.59 | 8.54 | 1.18% | 65,223 |
| Mar 2, 2023 | 8.46 | 8.41 | 8.49 | 8.44 | 8.44 | 8.39 | 8.49 | 8.44 | 0.12% | 5,853 |
| Mar 1, 2023 | 8.49 | 8.44 | 8.51 | 8.46 | 8.48 | 8.43 | 8.48 | 8.43 | -0.35% | 12,261 |
| Feb 28, 2023 | 8.50 | 8.45 | 8.53 | 8.48 | 8.50 | 8.45 | 8.51 | 8.46 | 0.35% | 1,307 |
| Feb 27, 2023 | 8.48 | 8.38 | 8.48 | 8.38 | 8.48 | 8.38 | 8.48 | 8.38 | -0.70% | 911 |
| Feb 24, 2023 | 8.55 | 8.45 | 8.57 | 8.47 | 8.54 | 8.44 | 8.54 | 8.44 | -0.58% | 1,650 |
| Feb 23, 2023 | 8.52 | 8.42 | 8.59 | 8.49 | 8.52 | 8.42 | 8.59 | 8.49 | 0.94% | 357 |
| Feb 22, 2023 | 8.48 | 8.38 | 8.51 | 8.41 | 8.48 | 8.38 | 8.51 | 8.41 | 0.47% | 5,469 |
| Feb 21, 2023 | 8.55 | 8.45 | 8.55 | 8.45 | 8.18 | 8.08 | 8.47 | 8.37 | -1.63% | 544,287 |
| Feb 17, 2023 | 8.61 | 8.51 | 8.61 | 8.51 | 8.61 | 8.51 | 8.61 | 8.51 | 0.23% | 139 |
| Feb 16, 2023 | 8.60 | 8.50 | 8.60 | 8.50 | 8.56 | 8.46 | 8.59 | 8.49 | -0.69% | 1,513 |
| Feb 15, 2023 | 8.66 | 8.56 | 8.68 | 8.58 | 8.65 | 8.55 | 8.65 | 8.55 | -0.12% | 1,771 |
| Feb 14, 2023 | 8.57 | 8.47 | 8.66 | 8.56 | 8.57 | 8.47 | 8.66 | 8.56 | 0.12% | 4,762 |
| Feb 13, 2023 | 8.68 | 8.58 | 8.68 | 8.58 | 8.63 | 8.53 | 8.65 | 8.55 | 0.35% | 2,742 |
| Feb 10, 2023 | 8.62 | 8.52 | 8.62 | 8.52 | 8.62 | 8.52 | 8.62 | 8.52 | -0.58% | 66 |
| Feb 9, 2023 | 8.73 | 8.63 | 8.73 | 8.63 | 8.66 | 8.56 | 8.67 | 8.57 | -0.69% | 9,349 |
| Feb 8, 2023 | 8.71 | 8.60 | 8.73 | 8.62 | 8.70 | 8.59 | 8.73 | 8.62 | 0.58% | 2,018 |
| Feb 7, 2023 | 8.69 | 8.58 | 8.69 | 8.58 | 8.51 | 8.40 | 8.68 | 8.57 | -0.46% | 12,448 |
| Feb 6, 2023 | 8.75 | 8.64 | 8.76 | 8.65 | 8.72 | 8.61 | 8.72 | 8.61 | -0.57% | 2,102 |
| Feb 3, 2023 | 8.79 | 8.68 | 8.80 | 8.69 | 8.75 | 8.64 | 8.77 | 8.66 | -0.90% | 5,263 |
| Feb 2, 2023 | 8.85 | 8.74 | 8.87 | 8.76 | 8.81 | 8.70 | 8.85 | 8.74 | 0.68% | 3,786 |
| Feb 1, 2023 | 8.73 | 8.62 | 8.79 | 8.68 | 8.73 | 8.62 | 8.79 | 8.68 | 0.92% | 158 |
| Jan 31, 2023 | 8.65 | 8.54 | 8.72 | 8.61 | 8.64 | 8.53 | 8.71 | 8.60 | 0.69% | 5,718 |
| Jan 30, 2023 | 8.58 | 8.48 | 8.66 | 8.56 | 8.58 | 8.48 | 8.65 | 8.55 | -0.57% | 5,192 |