undefined

8.33
-0.00 (-0.06%)
At close: Mar 30, 2023, 9:53 PM
0.00
-100.00%
After-hours Dec 31, 1969, 07:00 PM EST

AHHX Stock Price History

Date Open High Low Close Change % Change Volume
Apr 11, 2023 8.33 8.33 8.33 8.33 0.00 0.00% 0
Apr 10, 2023 8.33 8.33 8.33 8.33 0.00 0.00% 0
Apr 6, 2023 8.33 8.33 8.33 8.33 0.00 0.00% 0
Apr 5, 2023 8.33 8.33 8.33 8.33 0.00 0.00% 0
Apr 4, 2023 8.33 8.33 8.33 8.33 0.00 0.00% 0
Apr 3, 2023 8.33 8.33 8.33 8.33 0.00 0.00% 0
Mar 31, 2023 8.33 8.33 8.33 8.33 0.00 0.00% 0
Mar 30, 2023 8.31 8.36 8.17 8.33 0.00 0.00% 36,001
Mar 29, 2023 8.31 8.40 8.27 8.33 0.00 0.00% 8,666
Mar 28, 2023 8.32 8.36 8.31 8.33 -0.01 -0.12% 1,661,600
Mar 27, 2023 8.38 8.38 8.30 8.34 0.00 0.00% 888
Mar 24, 2023 8.40 8.41 8.27 8.34 -0.02 -0.24% 30,935
Mar 23, 2023 8.31 8.36 8.31 8.36 0.03 0.36% 622
Mar 22, 2023 8.39 8.39 8.30 8.33 -0.09 -1.07% 3,936
Mar 21, 2023 8.42 8.49 8.35 8.42 0.00 0.00% 7,569
Mar 20, 2023 8.42 8.42 8.35 8.42 -0.01 -0.12% 4,101
Mar 17, 2023 8.43 8.43 8.43 8.43 0.02 0.24% 5
Mar 16, 2023 8.47 8.47 8.33 8.41 0.05 0.60% 528
Mar 15, 2023 8.36 8.36 8.36 8.36 -0.06 -0.71% 98
Mar 14, 2023 8.42 8.42 8.42 8.42 0.04 0.48% 50
Mar 13, 2023 8.01 8.38 8.01 8.38 -0.02 -0.24% 11,049
Mar 10, 2023 8.45 8.45 8.37 8.40 -0.04 -0.47% 2,477
Mar 9, 2023 8.44 8.44 8.44 8.44 -0.06 -0.71% 26
Mar 8, 2023 8.47 8.50 8.47 8.50 -0.04 -0.47% 323
Mar 7, 2023 8.56 8.56 8.54 8.54 -0.05 -0.58% 536
Mar 6, 2023 8.62 8.62 8.59 8.59 0.00 0.00% 5,837
Mar 3, 2023 8.52 8.59 8.52 8.59 0.10 1.18% 65,223
Mar 2, 2023 8.46 8.49 8.44 8.49 0.01 0.12% 5,853
Mar 1, 2023 8.49 8.51 8.48 8.48 -0.03 -0.35% 12,261
Feb 28, 2023 8.50 8.53 8.50 8.51 0.03 0.35% 1,307
Feb 27, 2023 8.48 8.48 8.48 8.48 -0.06 -0.70% 911
Feb 24, 2023 8.55 8.57 8.54 8.54 -0.05 -0.58% 1,650
Feb 23, 2023 8.52 8.59 8.52 8.59 0.08 0.94% 357
Feb 22, 2023 8.48 8.51 8.48 8.51 0.04 0.47% 5,469
Feb 21, 2023 8.55 8.55 8.18 8.47 -0.14 -1.63% 544,287
Feb 17, 2023 8.61 8.61 8.61 8.61 0.02 0.23% 139
Feb 16, 2023 8.60 8.60 8.56 8.59 -0.06 -0.69% 1,513
Feb 15, 2023 8.66 8.68 8.65 8.65 -0.01 -0.12% 1,771
Feb 14, 2023 8.57 8.66 8.57 8.66 0.01 0.12% 4,762
Feb 13, 2023 8.68 8.68 8.63 8.65 0.03 0.35% 2,742
Feb 10, 2023 8.62 8.62 8.62 8.62 -0.05 -0.58% 66
Feb 9, 2023 8.73 8.73 8.66 8.67 -0.06 -0.69% 9,349
Feb 8, 2023 8.71 8.73 8.70 8.73 0.05 0.58% 2,018
Feb 7, 2023 8.69 8.69 8.51 8.68 -0.04 -0.46% 12,448
Feb 6, 2023 8.75 8.76 8.72 8.72 -0.05 -0.57% 2,102
Feb 3, 2023 8.79 8.80 8.75 8.77 -0.08 -0.90% 5,263
Feb 2, 2023 8.85 8.87 8.81 8.85 0.06 0.68% 3,786
Feb 1, 2023 8.73 8.79 8.73 8.79 0.08 0.92% 158
Jan 31, 2023 8.65 8.72 8.64 8.71 0.06 0.69% 5,718
Jan 30, 2023 8.58 8.66 8.58 8.65 -0.05 -0.57% 5,192