undefined (AHHX)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
8.33
-0.00 (-0.06%)
At close: Mar 30, 2023, 9:53 PM
0.00
-100.00%
After-hours Dec 31, 1969, 07:00 PM EST
AHHX Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00 | 0.00% | 0 |
Apr 10, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00 | 0.00% | 0 |
Apr 6, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00 | 0.00% | 0 |
Apr 5, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00 | 0.00% | 0 |
Apr 4, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00 | 0.00% | 0 |
Apr 3, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00 | 0.00% | 0 |
Mar 31, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00 | 0.00% | 0 |
Mar 30, 2023 | 8.31 | 8.36 | 8.17 | 8.33 | 0.00 | 0.00% | 36,001 |
Mar 29, 2023 | 8.31 | 8.40 | 8.27 | 8.33 | 0.00 | 0.00% | 8,666 |
Mar 28, 2023 | 8.32 | 8.36 | 8.31 | 8.33 | -0.01 | -0.12% | 1,661,600 |
Mar 27, 2023 | 8.38 | 8.38 | 8.30 | 8.34 | 0.00 | 0.00% | 888 |
Mar 24, 2023 | 8.40 | 8.41 | 8.27 | 8.34 | -0.02 | -0.24% | 30,935 |
Mar 23, 2023 | 8.31 | 8.36 | 8.31 | 8.36 | 0.03 | 0.36% | 622 |
Mar 22, 2023 | 8.39 | 8.39 | 8.30 | 8.33 | -0.09 | -1.07% | 3,936 |
Mar 21, 2023 | 8.42 | 8.49 | 8.35 | 8.42 | 0.00 | 0.00% | 7,569 |
Mar 20, 2023 | 8.42 | 8.42 | 8.35 | 8.42 | -0.01 | -0.12% | 4,101 |
Mar 17, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | 0.02 | 0.24% | 5 |
Mar 16, 2023 | 8.47 | 8.47 | 8.33 | 8.41 | 0.05 | 0.60% | 528 |
Mar 15, 2023 | 8.36 | 8.36 | 8.36 | 8.36 | -0.06 | -0.71% | 98 |
Mar 14, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 0.04 | 0.48% | 50 |
Mar 13, 2023 | 8.01 | 8.38 | 8.01 | 8.38 | -0.02 | -0.24% | 11,049 |
Mar 10, 2023 | 8.45 | 8.45 | 8.37 | 8.40 | -0.04 | -0.47% | 2,477 |
Mar 9, 2023 | 8.44 | 8.44 | 8.44 | 8.44 | -0.06 | -0.71% | 26 |
Mar 8, 2023 | 8.47 | 8.50 | 8.47 | 8.50 | -0.04 | -0.47% | 323 |
Mar 7, 2023 | 8.56 | 8.56 | 8.54 | 8.54 | -0.05 | -0.58% | 536 |
Mar 6, 2023 | 8.62 | 8.62 | 8.59 | 8.59 | 0.00 | 0.00% | 5,837 |
Mar 3, 2023 | 8.52 | 8.59 | 8.52 | 8.59 | 0.10 | 1.18% | 65,223 |
Mar 2, 2023 | 8.46 | 8.49 | 8.44 | 8.49 | 0.01 | 0.12% | 5,853 |
Mar 1, 2023 | 8.49 | 8.51 | 8.48 | 8.48 | -0.03 | -0.35% | 12,261 |
Feb 28, 2023 | 8.50 | 8.53 | 8.50 | 8.51 | 0.03 | 0.35% | 1,307 |
Feb 27, 2023 | 8.48 | 8.48 | 8.48 | 8.48 | -0.06 | -0.70% | 911 |
Feb 24, 2023 | 8.55 | 8.57 | 8.54 | 8.54 | -0.05 | -0.58% | 1,650 |
Feb 23, 2023 | 8.52 | 8.59 | 8.52 | 8.59 | 0.08 | 0.94% | 357 |
Feb 22, 2023 | 8.48 | 8.51 | 8.48 | 8.51 | 0.04 | 0.47% | 5,469 |
Feb 21, 2023 | 8.55 | 8.55 | 8.18 | 8.47 | -0.14 | -1.63% | 544,287 |
Feb 17, 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 0.02 | 0.23% | 139 |
Feb 16, 2023 | 8.60 | 8.60 | 8.56 | 8.59 | -0.06 | -0.69% | 1,513 |
Feb 15, 2023 | 8.66 | 8.68 | 8.65 | 8.65 | -0.01 | -0.12% | 1,771 |
Feb 14, 2023 | 8.57 | 8.66 | 8.57 | 8.66 | 0.01 | 0.12% | 4,762 |
Feb 13, 2023 | 8.68 | 8.68 | 8.63 | 8.65 | 0.03 | 0.35% | 2,742 |
Feb 10, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | -0.05 | -0.58% | 66 |
Feb 9, 2023 | 8.73 | 8.73 | 8.66 | 8.67 | -0.06 | -0.69% | 9,349 |
Feb 8, 2023 | 8.71 | 8.73 | 8.70 | 8.73 | 0.05 | 0.58% | 2,018 |
Feb 7, 2023 | 8.69 | 8.69 | 8.51 | 8.68 | -0.04 | -0.46% | 12,448 |
Feb 6, 2023 | 8.75 | 8.76 | 8.72 | 8.72 | -0.05 | -0.57% | 2,102 |
Feb 3, 2023 | 8.79 | 8.80 | 8.75 | 8.77 | -0.08 | -0.90% | 5,263 |
Feb 2, 2023 | 8.85 | 8.87 | 8.81 | 8.85 | 0.06 | 0.68% | 3,786 |
Feb 1, 2023 | 8.73 | 8.79 | 8.73 | 8.79 | 0.08 | 0.92% | 158 |
Jan 31, 2023 | 8.65 | 8.72 | 8.64 | 8.71 | 0.06 | 0.69% | 5,718 |
Jan 30, 2023 | 8.58 | 8.66 | 8.58 | 8.65 | -0.05 | -0.57% | 5,192 |