Advanced Health Intellige... (AHI)
NASDAQ: AHI
· Real-Time Price · USD
1.50
0.00 (0.00%)
At close: Jul 25, 2024, 10:00 PM
AHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Feb 26, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Feb 23, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Feb 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Feb 21, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Feb 20, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Feb 16, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Feb 15, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Feb 14, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Feb 13, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Feb 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Feb 9, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Feb 8, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Feb 7, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Feb 6, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Feb 5, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Feb 2, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Feb 1, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Jan 31, 2024 | 1.54 | 1.54 | 1.44 | 1.50 | 1.50 | -2.60% | 12,201 |
| Jan 30, 2024 | 1.62 | 1.62 | 1.53 | 1.54 | 1.54 | -0.65% | 9,249 |