Asahi Kasei Corporation (AHKSY)
PNK: AHKSY
· Real-Time Price · USD
13.73
-0.54 (-3.78%)
At close: May 09, 2025, 3:55 PM
Asahi Kasei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.40 | 14.40 | 13.71 | 13.78 | n/a | n/a | 18,933 |
| May 8, 2025 | 13.80 | 14.27 | 13.48 | 14.27 | n/a | 3.56% | 49,000 |
| May 7, 2025 | 14.12 | 14.35 | 13.84 | 14.08 | 14.08 | -1.33% | 22,428 |
| May 6, 2025 | 14.21 | 14.44 | 14.11 | 14.15 | 14.15 | 0.50% | 12,900 |
| May 5, 2025 | 14.29 | 14.43 | 14.02 | 14.04 | 14.04 | -0.78% | 10,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.