Asahi Kasei Corporation (AHKSY)
PNK: AHKSY
· Real-Time Price · USD
14.53
0.65 (4.66%)
At close: May 30, 2025, 3:52 PM
Asahi Kasei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.42 | 14.53 | 13.92 | 14.07 | 14.07 | n/a | 9,778 |
| May 29, 2025 | 13.86 | 13.92 | 13.57 | 13.88 | 13.88 | -1.35% | 15,400 |
| May 28, 2025 | 14.23 | 14.24 | 13.88 | 13.88 | 13.88 | 0.00% | 16,826 |
| May 27, 2025 | 14.01 | 14.31 | 13.96 | 14.30 | 14.30 | 3.03% | 39,043 |
| May 23, 2025 | 14.31 | 14.31 | 13.73 | 13.74 | 13.74 | -3.92% | 120,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.