AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Aspen Insurance Limited (AHL-PC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.96

-0.00 (-0.00%)

At close: Dec 26, 2024, 3:31 PM

AHL-PC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	24.97	24.97	24.96	24.96	0.00	0.00%	30,525
Dec 24, 2024	24.96	24.97	24.96	24.96	0.00	0.00%	12,337
Dec 23, 2024	24.97	24.97	24.95	24.96	0.01	0.04%	20,208
Dec 20, 2024	24.95	24.97	24.95	24.95	0.00	0.00%	222,114
Dec 19, 2024	24.95	24.97	24.94	24.95	0.01	0.04%	62,299
Dec 18, 2024	24.94	24.95	24.94	24.94	-0.01	-0.04%	34,921
Dec 17, 2024	24.97	24.97	24.93	24.95	0.02	0.08%	125,672
Dec 16, 2024	24.93	24.96	24.93	24.93	0.00	0.00%	70,633
Dec 13, 2024	24.93	24.98	24.93	24.93	-0.61	-2.39%	105,244
Dec 12, 2024	25.54	25.55	25.54	25.54	0.01	0.04%	55,541
Dec 11, 2024	25.53	25.54	25.53	25.53	0.00	0.00%	10,790
Dec 10, 2024	25.52	25.54	25.52	25.53	0.00	0.00%	11,738
Dec 9, 2024	25.52	25.54	25.52	25.53	0.01	0.04%	15,381
Dec 6, 2024	25.54	25.54	25.52	25.52	0.00	0.00%	79,596
Dec 5, 2024	25.54	25.54	25.51	25.52	0.00	0.00%	28,684
Dec 4, 2024	25.51	25.54	25.51	25.52	-0.01	-0.04%	33,783
Dec 3, 2024	25.49	25.54	25.49	25.53	0.04	0.16%	29,382
Dec 2, 2024	25.53	25.54	25.49	25.49	-0.07	-0.27%	24,561
Nov 29, 2024	25.50	25.57	25.50	25.56	0.11	0.43%	68,972
Nov 27, 2024	25.42	25.47	25.42	25.45	0.04	0.16%	13,137
Nov 26, 2024	25.42	25.51	25.41	25.41	-0.04	-0.16%	14,424
Nov 25, 2024	25.57	25.57	25.43	25.45	0.00	0.00%	8,936
Nov 22, 2024	25.55	25.55	25.39	25.45	0.02	0.08%	39,755
Nov 21, 2024	25.60	25.60	25.42	25.43	-0.29	-1.13%	47,592
Nov 20, 2024	26.10	26.20	25.64	25.72	-0.52	-1.98%	50,984
Nov 19, 2024	26.33	26.35	26.22	26.24	-0.03	-0.11%	12,374
Nov 18, 2024	26.25	26.47	26.25	26.27	0.06	0.23%	6,220
Nov 15, 2024	26.22	26.35	26.21	26.21	-0.03	-0.11%	7,493
Nov 14, 2024	26.39	26.56	26.22	26.24	-0.12	-0.46%	7,957
Nov 13, 2024	26.43	26.45	26.21	26.36	0.03	0.11%	12,275
Nov 12, 2024	26.38	26.49	26.33	26.33	-0.04	-0.15%	6,772
Nov 11, 2024	26.31	26.68	26.31	26.37	-0.24	-0.90%	8,939
Nov 8, 2024	26.59	26.68	26.57	26.61	0.14	0.53%	6,798
Nov 7, 2024	26.42	26.70	26.41	26.47	0.05	0.19%	13,143
Nov 6, 2024	26.53	26.60	26.40	26.42	-0.18	-0.68%	9,692
Nov 5, 2024	26.47	26.65	26.47	26.60	0.01	0.04%	12,878
Nov 4, 2024	26.64	26.69	26.57	26.59	0.04	0.15%	25,461
Nov 1, 2024	26.36	26.62	26.36	26.55	0.06	0.23%	21,706
Oct 31, 2024	26.38	26.59	26.15	26.49	0.26	0.99%	32,116
Oct 30, 2024	26.21	26.33	26.02	26.23	0.06	0.23%	6,704
Oct 29, 2024	26.12	26.28	26.01	26.17	-0.03	-0.11%	6,843
Oct 28, 2024	26.02	26.46	26.01	26.20	0.12	0.46%	13,403
Oct 25, 2024	26.09	26.22	26.07	26.08	0.00	0.00%	5,096
Oct 24, 2024	26.28	26.28	26.02	26.08	-0.06	-0.23%	9,951
Oct 23, 2024	26.19	26.34	26.14	26.14	-0.12	-0.46%	22,395
Oct 22, 2024	26.26	26.45	26.24	26.26	-0.02	-0.08%	7,400
Oct 21, 2024	26.62	26.62	26.23	26.28	-0.14	-0.53%	5,639
Oct 18, 2024	26.41	26.46	26.29	26.42	-0.01	-0.04%	8,818
Oct 17, 2024	26.57	26.57	26.35	26.43	-0.20	-0.75%	15,084
Oct 16, 2024	26.54	26.66	26.34	26.63	0.09	0.34%	14,451