Aspen Insurance Limited (AHL-PC)
NYSE: AHL-PC
· Real-Time Price · USD
24.96
-0.00 (-0.00%)
At close: Dec 26, 2024, 3:31 PM
AHL-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.97 | 24.97 | 24.96 | 24.96 | n/a | 0.00% | 30,525 |
| Dec 24, 2024 | 24.96 | 24.97 | 24.96 | 24.96 | n/a | 0.00% | 12,337 |
| Dec 23, 2024 | 24.97 | 24.97 | 24.95 | 24.96 | n/a | 0.04% | 20,208 |
| Dec 20, 2024 | 24.95 | 24.97 | 24.95 | 24.95 | n/a | 0.00% | 222,114 |
| Dec 19, 2024 | 24.95 | 24.97 | 24.94 | 24.95 | n/a | 0.04% | 62,299 |
| Dec 18, 2024 | 24.94 | 24.95 | 24.94 | 24.94 | n/a | -0.04% | 34,921 |
| Dec 17, 2024 | 24.97 | 24.97 | 24.93 | 24.95 | n/a | 0.08% | 125,672 |
| Dec 16, 2024 | 24.93 | 24.96 | 24.93 | 24.93 | n/a | 0.00% | 70,633 |
| Dec 13, 2024 | 24.93 | 24.98 | 24.93 | 24.93 | n/a | -2.39% | 105,244 |
| Dec 12, 2024 | 25.54 | 25.55 | 25.54 | 25.54 | n/a | 0.04% | 55,541 |
| Dec 11, 2024 | 25.53 | 25.54 | 25.53 | 25.53 | n/a | 0.00% | 10,790 |
| Dec 10, 2024 | 25.52 | 25.54 | 25.52 | 25.53 | n/a | 0.00% | 11,738 |
| Dec 9, 2024 | 25.52 | 25.54 | 25.52 | 25.53 | n/a | 0.04% | 15,381 |
| Dec 6, 2024 | 25.54 | 25.54 | 25.52 | 25.52 | n/a | 0.00% | 79,596 |
| Dec 5, 2024 | 25.54 | 25.54 | 25.51 | 25.52 | n/a | 0.00% | 28,684 |
| Dec 4, 2024 | 25.51 | 25.54 | 25.51 | 25.52 | n/a | -0.04% | 33,783 |
| Dec 3, 2024 | 25.49 | 25.54 | 25.49 | 25.53 | n/a | 0.16% | 29,382 |
| Dec 2, 2024 | 25.53 | 25.54 | 25.49 | 25.49 | n/a | -0.27% | 24,561 |
| Nov 29, 2024 | 25.50 | 25.57 | 25.50 | 25.56 | n/a | 0.43% | 68,972 |
| Nov 27, 2024 | 25.42 | 25.47 | 25.42 | 25.45 | n/a | 0.16% | 13,137 |