Aspen Insurance Limited (AHL-PD)
20.05
-0.23 (-1.13%)
At close: Dec 26, 2024, 3:59 PM
Aspen Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.12 | n/a | 20.13 | n/a | 20.00 | n/a | 20.13 | n/a | n/a | 19,875 |
| Dec 24, 2024 | 20.57 | n/a | 20.58 | n/a | 20.13 | n/a | 20.28 | n/a | 0.75% | 12,487 |
| Dec 23, 2024 | 20.75 | n/a | 20.76 | n/a | 20.42 | n/a | 20.47 | n/a | 0.94% | 22,333 |
| Dec 20, 2024 | 20.51 | n/a | 20.80 | n/a | 20.51 | n/a | 20.65 | n/a | 0.88% | 9,263 |
| Dec 19, 2024 | 20.64 | n/a | 20.77 | n/a | 20.27 | n/a | 20.60 | n/a | -0.24% | 27,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.