Aspen Insurance Limited (AHL-PE)
19.37
-0.09 (-0.46%)
At close: Dec 26, 2024, 3:59 PM
Aspen Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.75 | n/a | 19.75 | n/a | 19.25 | n/a | 19.39 | n/a | n/a | 28,256 |
| Dec 24, 2024 | 19.67 | n/a | 19.67 | n/a | 19.31 | n/a | 19.46 | n/a | 0.36% | 15,441 |
| Dec 23, 2024 | 19.79 | n/a | 20.04 | n/a | 19.65 | n/a | 19.72 | n/a | 1.34% | 36,226 |
| Dec 20, 2024 | 19.71 | n/a | 20.12 | n/a | 19.71 | n/a | 19.89 | n/a | 0.86% | 15,602 |
| Dec 19, 2024 | 19.93 | n/a | 19.93 | n/a | 19.53 | n/a | 19.75 | n/a | -0.70% | 38,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.