Aspen Insurance Limite (AHL)
NYSE: AHL
· Real-Time Price · USD
34.41
-0.46 (-1.32%)
At close: May 30, 2025, 3:59 PM
34.30
-0.32%
After-hours: May 30, 2025, 04:06 PM EDT
Aspen Insurance Limite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 34.66 | 35.28 | 34.00 | 34.30 | 34.30 | n/a | 98,245 |
| May 29, 2025 | 34.15 | 34.87 | 33.80 | 34.87 | 34.87 | 1.66% | 308,100 |
| May 28, 2025 | 35.12 | 35.12 | 34.00 | 34.46 | 34.46 | -1.18% | 140,227 |
| May 27, 2025 | 35.07 | 35.61 | 34.35 | 34.96 | 34.96 | 1.45% | 176,700 |
| May 23, 2025 | 34.50 | 34.99 | 33.97 | 34.99 | 34.99 | 0.09% | 95,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.