Aspen Insurance Limite (AHL)
NYSE: AHL
· Real-Time Price · USD
31.73
0.23 (0.73%)
At close: Jun 23, 2025, 3:59 PM
31.63
-0.30%
After-hours: Jun 23, 2025, 04:04 PM EDT
Aspen Insurance Limite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 31.96 | 32.72 | 31.49 | 31.50 | 31.50 | n/a | 241,734 |
| Jun 18, 2025 | 32.25 | 32.30 | 31.74 | 32.02 | 32.02 | 1.65% | 74,700 |
| Jun 17, 2025 | 31.57 | 32.45 | 31.31 | 31.97 | 31.97 | -0.16% | 228,333 |
| Jun 16, 2025 | 32.40 | 32.68 | 31.81 | 32.01 | 32.01 | 0.13% | 297,127 |
| Jun 13, 2025 | 31.13 | 33.05 | 30.86 | 32.38 | 32.38 | 1.16% | 148,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.