Aspen Insurance Limited (AHL)
NYSE: AHL
· Real-Time Price · USD
0.00
null (null%)
At close: Dec 03, 2024, 12:00 AM
Aspen Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2019 | 42.74 | 42.75 | 42.73 | 42.74 | 42.74 | n/a | 20,706,688 |
| Feb 13, 2019 | 42.55 | 42.55 | 42.45 | 42.51 | 42.51 | -0.54% | 397,977 |
| Feb 12, 2019 | 42.55 | 42.56 | 42.51 | 42.54 | 42.54 | 0.07% | 560,014 |
| Feb 11, 2019 | 42.54 | 42.55 | 42.50 | 42.54 | 42.54 | 0.00% | 367,005 |
| Feb 8, 2019 | 42.49 | 42.56 | 42.47 | 42.56 | 42.56 | 0.05% | 875,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.