Alibaba Group Holding Lim... (AHLA.DE)
XETRA: AHLA.DE
· Real-Time Price · USD
95.60
0.20 (0.21%)
At close: Apr 17, 2025, 5:27 PM
AHLA.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 97.40 | 98.40 | 95.60 | 95.60 | n/a | 0.21% | 67,020 |
| Apr 16, 2025 | 95.70 | 97.60 | 94.80 | 95.40 | n/a | -4.50% | 102,220 |
| Apr 15, 2025 | 99.30 | 101.00 | 98.50 | 99.90 | n/a | -0.70% | 58,991 |
| Apr 14, 2025 | 97.30 | 102.20 | 96.90 | 100.60 | n/a | 11.04% | 93,441 |
| Apr 11, 2025 | 94.70 | 95.10 | 90.20 | 90.60 | n/a | -3.41% | 145,917 |
| Apr 10, 2025 | 100.20 | 100.40 | 93.80 | 93.80 | n/a | 5.39% | 201,575 |
| Apr 9, 2025 | 95.00 | 98.30 | 86.80 | 89.00 | n/a | -6.32% | 430,653 |
| Apr 8, 2025 | 95.50 | 99.80 | 94.40 | 95.00 | n/a | -2.76% | 272,858 |
| Apr 7, 2025 | 95.50 | 104.00 | 93.70 | 97.70 | n/a | -6.77% | 539,190 |
| Apr 4, 2025 | 115.00 | 116.00 | 101.60 | 104.80 | n/a | -10.12% | 459,586 |
| Apr 3, 2025 | 115.00 | 117.60 | 112.60 | 116.60 | n/a | -2.67% | 101,883 |
| Apr 2, 2025 | 123.60 | 123.80 | 119.60 | 119.80 | n/a | -3.23% | 39,756 |
| Apr 1, 2025 | 123.80 | 124.20 | 122.20 | 123.80 | n/a | 1.64% | 40,393 |
| Mar 31, 2025 | 121.20 | 122.60 | 118.80 | 121.80 | n/a | -0.16% | 125,036 |
| Mar 28, 2025 | 124.80 | 125.00 | 121.60 | 122.00 | n/a | -4.09% | 40,197 |
| Mar 27, 2025 | 124.40 | 127.60 | 123.60 | 127.20 | n/a | 2.91% | 45,390 |
| Mar 26, 2025 | 123.60 | 124.60 | 121.60 | 123.60 | n/a | -0.32% | 23,624 |
| Mar 25, 2025 | 121.80 | 125.80 | 121.00 | 124.00 | n/a | -0.80% | 44,312 |
| Mar 24, 2025 | 127.00 | 127.00 | 123.60 | 125.00 | n/a | -0.64% | 35,367 |
| Mar 21, 2025 | 124.00 | 125.80 | 123.20 | 125.80 | n/a | -0.32% | 50,635 |