AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alibaba Group Holding Lim... (AHLA.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

82.00

-0.30 (-0.36%)

At close: Jan 23, 2025, 4:12 PM

AHLA.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	80.80	82.50	80.60	82.30	0.20	0.24%	26,600
Jan 21, 2025	84.00	84.20	81.80	82.10	-2.10	-2.49%	40,532
Jan 20, 2025	84.20	85.20	83.60	84.20	2.00	2.43%	99,897
Jan 17, 2025	80.30	83.00	80.10	82.20	2.50	3.14%	53,619
Jan 16, 2025	80.20	80.30	79.50	79.70	-0.50	-0.62%	16,346
Jan 15, 2025	79.30	80.20	79.30	80.20	0.70	0.88%	28,879
Jan 14, 2025	80.00	80.40	79.30	79.50	0.50	0.63%	34,140
Jan 13, 2025	78.90	79.30	78.40	79.00	-0.20	-0.25%	44,545
Jan 10, 2025	79.80	80.20	79.10	79.20	-1.60	-1.98%	36,413
Jan 9, 2025	80.60	81.30	80.50	80.80	-0.10	-0.12%	41,499
Jan 8, 2025	80.80	81.30	80.10	80.90	-1.10	-1.34%	49,841
Jan 7, 2025	80.70	82.00	80.50	82.00	-0.70	-0.85%	44,584
Jan 6, 2025	81.90	84.60	81.70	82.70	-0.20	-0.24%	123,182
Jan 3, 2025	82.80	83.00	82.40	82.90	-0.10	-0.12%	30,280
Jan 2, 2025	80.80	83.20	80.70	83.00	2.10	2.60%	54,712
Dec 30, 2024	81.00	81.20	80.90	80.90	-0.70	-0.86%	11,032
Dec 27, 2024	81.50	81.70	81.00	81.60	0.60	0.74%	35,981
Dec 23, 2024	80.00	81.10	79.50	81.00	1.60	2.02%	44,032
Dec 20, 2024	79.30	79.80	78.50	79.40	-2.30	-2.82%	88,716
Dec 19, 2024	82.30	82.40	81.20	81.70	-0.90	-1.09%	29,505
Dec 18, 2024	82.50	83.10	81.90	82.60	-0.20	-0.24%	47,599
Dec 17, 2024	82.00	83.40	81.40	82.80	0.90	1.10%	54,275
Dec 16, 2024	82.30	82.90	81.90	81.90	-1.40	-1.68%	21,898
Dec 13, 2024	84.60	84.80	83.20	83.30	-2.00	-2.34%	49,657
Dec 12, 2024	86.20	86.70	84.20	85.30	1.10	1.31%	92,680
Dec 11, 2024	84.90	85.00	84.00	84.20	-1.40	-1.64%	39,292
Dec 10, 2024	85.00	85.90	84.00	85.60	-2.20	-2.51%	71,554
Dec 9, 2024	84.80	88.90	84.50	87.80	6.30	7.73%	166,112
Dec 6, 2024	81.50	81.90	80.90	81.50	1.70	2.13%	29,684
Dec 5, 2024	80.00	80.60	79.60	79.80	-0.50	-0.62%	31,732
Dec 4, 2024	82.10	82.20	80.10	80.30	-1.80	-2.19%	28,503
Dec 3, 2024	82.20	82.70	81.60	82.10	0.30	0.37%	25,350
Dec 2, 2024	82.30	83.00	81.50	81.80	-0.50	-0.61%	42,227
Nov 29, 2024	81.20	82.40	81.10	82.30	0.60	0.73%	49,016
Nov 28, 2024	80.70	81.70	80.70	81.70	-0.50	-0.61%	8,950
Nov 27, 2024	83.60	83.60	82.00	82.20	0.70	0.86%	50,440
Nov 26, 2024	82.00	82.20	81.00	81.50	0.60	0.74%	34,162
Nov 25, 2024	80.50	81.20	79.70	80.90	1.10	1.38%	48,532
Nov 22, 2024	79.20	80.40	79.10	79.80	-1.90	-2.33%	66,143
Nov 21, 2024	82.40	82.90	81.40	81.70	-1.10	-1.33%	52,105
Nov 20, 2024	82.40	83.10	82.20	82.80	0.40	0.49%	30,750
Nov 19, 2024	82.90	83.30	82.20	82.40	-1.40	-1.67%	37,970
Nov 18, 2024	84.00	84.60	83.20	83.80	0.20	0.24%	23,306
Nov 15, 2024	84.90	90.00	82.90	83.60	-2.30	-2.68%	221,695
Nov 14, 2024	85.60	87.10	85.00	85.90	-0.70	-0.81%	152,535
Nov 13, 2024	87.30	87.90	86.30	86.60	-0.10	-0.12%	42,487
Nov 12, 2024	87.20	87.90	86.40	86.70	-2.70	-3.02%	67,469
Nov 11, 2024	90.10	91.00	89.40	89.40	1.60	1.82%	83,883
Nov 8, 2024	90.20	90.30	87.30	87.80	-4.70	-5.08%	142,304
Nov 7, 2024	91.30	92.90	91.30	92.50	2.80	3.12%	40,786