Alibaba Group Holding Lim... (AHLA.F)
XETRA: AHLA.F
· Real-Time Price · USD
95.90
1.90 (2.02%)
At close: Apr 17, 2025, 5:27 PM
Alibaba Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 98.70 | 98.70 | 95.70 | 95.90 | n/a | n/a | 67,020 |
| Apr 16, 2025 | 95.70 | 97.60 | 94.80 | 95.40 | n/a | -0.52% | 102,220 |
| Apr 15, 2025 | 99.30 | 101.00 | 98.50 | 99.90 | n/a | 4.72% | 58,991 |
| Apr 14, 2025 | 97.30 | 102.20 | 96.90 | 100.60 | n/a | 0.70% | 93,441 |
| Apr 11, 2025 | 94.70 | 95.10 | 90.20 | 90.60 | n/a | -9.94% | 145,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.