(AHLT)

AI Score

Unlock

21.64

0.10 (0.46%)

At close: Apr 15, 2025, 3:54 PM

23.60

9.08%

Pre-market: Apr 16, 2025, 04:06 AM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 15, 2025	21.60	21.59	21.78	21.73	21.59	21.59	21.69	21.69	0.70%	70,088
Apr 14, 2025	21.64	21.64	21.64	21.64	21.36	21.36	21.54	21.54	-0.69%	11,900
Apr 11, 2025	21.76	21.76	21.81	21.81	21.62	21.62	21.69	21.69	0.37%	21,700
Apr 10, 2025	21.61	21.61	21.63	21.63	21.55	21.55	21.61	21.61	-1.59%	21,200
Apr 9, 2025	21.64	21.64	22.17	22.17	21.64	21.64	21.96	21.96	2.47%	15,820
Apr 8, 2025	21.50	21.50	21.96	21.96	21.41	21.41	21.43	21.43	0.00%	9,325
Apr 7, 2025	21.52	21.52	21.78	21.78	21.34	21.34	21.43	21.43	-1.20%	15,800
Apr 4, 2025	21.87	21.87	21.90	21.90	21.61	21.61	21.69	21.69	-3.17%	10,118
Apr 3, 2025	22.37	22.37	22.42	22.42	22.37	22.37	22.40	22.40	-4.19%	1,422
Apr 2, 2025	23.36	23.36	23.43	23.43	23.36	23.36	23.38	23.38	0.09%	4,410
Apr 1, 2025	23.38	23.38	23.38	23.38	23.27	23.27	23.36	23.36	-0.60%	3,647
Mar 31, 2025	23.37	23.37	23.53	23.53	23.37	23.37	23.50	23.50	0.04%	1,315
Mar 28, 2025	23.48	23.48	23.50	23.50	23.45	23.45	23.49	23.49	-0.89%	2,035
Mar 27, 2025	23.68	23.68	23.70	23.70	23.65	23.65	23.70	23.70	0.77%	1,400
Mar 26, 2025	23.54	23.54	23.57	23.57	23.48	23.48	23.52	23.52	-0.72%	8,500
Mar 25, 2025	23.58	23.58	23.69	23.69	23.58	23.58	23.69	23.69	0.89%	4,233
Mar 24, 2025	23.52	23.52	23.56	23.56	23.43	23.43	23.48	23.48	0.09%	6,429
Mar 21, 2025	23.38	23.38	23.48	23.48	23.31	23.31	23.46	23.46	-0.59%	1,815
Mar 20, 2025	23.55	23.55	23.60	23.60	23.54	23.54	23.60	23.60	-0.25%	2,619
Mar 19, 2025	23.64	23.64	23.69	23.69	23.64	23.64	23.66	23.66	0.00%	2,508
Mar 18, 2025	23.60	23.60	23.68	23.68	23.57	23.57	23.66	23.66	0.64%	11,800
Mar 17, 2025	23.33	23.33	23.51	23.51	23.33	23.33	23.51	23.51	-0.25%	8,707
Mar 14, 2025	23.53	23.53	23.57	23.57	23.49	23.49	23.57	23.57	0.73%	20,000
Mar 13, 2025	23.44	23.44	23.46	23.46	23.35	23.35	23.40	23.40	0.39%	13,100
Mar 12, 2025	23.27	23.27	23.33	23.33	23.26	23.26	23.31	23.31	0.69%	18,000
Mar 11, 2025	23.07	23.07	23.27	23.27	23.04	23.04	23.15	23.15	0.56%	30,300
Mar 10, 2025	23.02	23.02	23.11	23.11	22.95	22.95	23.02	23.02	-1.96%	8,200
Mar 7, 2025	23.19	23.19	23.50	23.50	23.12	23.12	23.48	23.48	0.34%	4,608
Mar 6, 2025	23.40	23.40	23.41	23.41	23.40	23.40	23.40	23.40	-1.02%	37,329
Mar 5, 2025	23.56	23.56	23.64	23.64	23.16	23.16	23.64	23.64	1.50%	9,637
Mar 4, 2025	23.16	23.16	23.49	23.49	23.05	23.05	23.29	23.29	-0.21%	4,900
Mar 3, 2025	23.69	23.69	23.86	23.86	23.31	23.31	23.34	23.34	-0.09%	8,431
Feb 28, 2025	23.01	23.01	23.36	23.36	22.37	22.37	23.36	23.36	0.65%	18,112
Feb 27, 2025	23.43	23.43	23.43	23.43	23.21	23.21	23.21	23.21	-0.56%	300
Feb 26, 2025	23.56	23.56	23.57	23.57	23.34	23.34	23.34	23.34	0.09%	5,141
Feb 25, 2025	23.65	23.65	23.65	23.65	22.83	22.83	23.32	23.32	-1.89%	7,600
Feb 24, 2025	23.68	23.68	23.81	23.81	23.63	23.63	23.77	23.77	0.30%	2,004
Feb 21, 2025	23.84	23.84	24.26	24.26	22.83	22.83	23.70	23.70	-2.27%	16,800
Feb 20, 2025	24.52	24.52	24.52	24.52	24.25	24.25	24.25	24.25	-1.74%	1,300
Feb 19, 2025	24.70	24.70	24.75	24.75	24.61	24.61	24.68	24.68	-0.24%	4,900
Feb 18, 2025	24.61	24.61	24.75	24.75	24.57	24.57	24.74	24.74	2.70%	1,933
Feb 14, 2025	24.29	24.29	24.29	24.29	24.06	24.06	24.09	24.09	-1.75%	2,200
Feb 13, 2025	24.71	24.71	24.71	24.71	24.00	24.00	24.52	24.52	-0.93%	1,748
Feb 12, 2025	24.77	24.77	24.80	24.80	24.69	24.69	24.75	24.75	1.31%	1,814
Feb 11, 2025	24.39	24.39	24.47	24.47	24.39	24.39	24.43	24.43	-0.29%	940
Feb 10, 2025	24.14	24.14	24.50	24.50	24.14	24.14	24.50	24.50	2.64%	9,643
Feb 7, 2025	24.06	24.06	24.10	24.10	23.83	23.83	23.87	23.87	0.08%	3,804
Feb 6, 2025	23.89	23.89	23.90	23.90	23.80	23.80	23.85	23.85	0.72%	1,441
Feb 5, 2025	23.61	23.61	23.68	23.68	23.31	23.31	23.68	23.68	-1.17%	2,426
Feb 4, 2025	24.13	24.13	24.18	24.18	23.92	23.92	23.96	23.96	-1.60%	6,100