(AHLT)
AMEX: AHLT
· Real-Time Price · USD
21.64
0.13 (0.58%)
At close: May 09, 2025, 10:33 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 21.75 | 21.75 | 21.53 | 21.53 | n/a | n/a | 2,245 |
| May 7, 2025 | 21.79 | 21.87 | 21.78 | 21.78 | 21.78 | 1.16% | 17,129 |
| May 6, 2025 | 21.93 | 21.97 | 21.91 | 21.96 | 21.96 | 0.83% | 21,500 |
| May 5, 2025 | 21.72 | 21.76 | 21.68 | 21.76 | 21.76 | -0.91% | 10,800 |
| May 2, 2025 | 21.60 | 21.60 | 21.42 | 21.45 | 21.45 | -1.42% | 17,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.