(AHLT)
AMEX: AHLT
· Real-Time Price · USD
22.17
0.16 (0.73%)
At close: Jun 16, 2025, 3:09 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.97 | 22.13 | 21.97 | 22.01 | 22.01 | n/a | 1,978 |
| Jun 12, 2025 | 22.08 | 22.14 | 22.08 | 22.12 | 22.12 | 0.50% | 5,914 |
| Jun 11, 2025 | 22.06 | 22.10 | 21.97 | 21.98 | 21.98 | -0.63% | 3,008 |
| Jun 10, 2025 | 22.06 | 22.09 | 22.05 | 22.07 | 22.07 | 0.41% | 2,200 |
| Jun 9, 2025 | 22.04 | 22.19 | 22.04 | 22.13 | 22.13 | 0.27% | 7,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.