AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AHLT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.97

-0.38 (-1.54%)

At close: Feb 04, 2025, 3:55 PM

23.96

-0.03%

After-hours Feb 04, 2025, 08:00 PM EST

AHLT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	24.13	24.18	23.92	23.96	-0.39	-1.60%	6,097
Feb 3, 2025	24.30	24.50	24.19	24.35	-0.04	-0.16%	8,200
Jan 31, 2025	24.50	24.50	24.36	24.39	0.00	0.00%	6,400
Jan 30, 2025	24.21	24.39	24.17	24.39	0.19	0.79%	6,900
Jan 29, 2025	24.28	24.31	24.12	24.20	0.07	0.29%	3,400
Jan 28, 2025	24.01	24.19	23.97	24.13	0.49	2.07%	22,323
Jan 27, 2025	23.65	23.80	23.60	23.64	-0.53	-2.19%	9,600
Jan 24, 2025	24.48	24.48	24.17	24.17	-0.25	-1.02%	14,813
Jan 23, 2025	24.43	24.47	24.35	24.42	0.01	0.04%	1,500
Jan 22, 2025	24.28	24.58	24.28	24.41	0.29	1.20%	6,242
Jan 21, 2025	24.16	24.17	24.12	24.12	-0.43	-1.75%	10,700
Jan 17, 2025	24.43	24.60	24.42	24.55	0.29	1.20%	44,931
Jan 16, 2025	24.53	24.57	24.23	24.26	-0.30	-1.22%	12,020
Jan 15, 2025	24.13	24.60	24.09	24.56	-0.05	-0.20%	36,400
Jan 14, 2025	24.69	24.69	24.55	24.61	-0.09	-0.36%	49,700
Jan 13, 2025	24.57	24.73	24.53	24.70	0.06	0.24%	88,444
Jan 10, 2025	24.59	24.70	24.55	24.64	0.46	1.90%	7,319
Jan 8, 2025	24.21	24.26	24.17	24.18	0.18	0.75%	4,900
Jan 7, 2025	24.01	24.01	24.00	24.00	0.26	1.10%	1,100
Jan 6, 2025	23.70	23.87	23.70	23.74	-0.05	-0.21%	9,900
Jan 3, 2025	23.63	24.41	23.63	23.79	0.03	0.13%	12,300
Jan 2, 2025	23.71	23.91	23.53	23.76	0.21	0.89%	4,300
Dec 31, 2024	23.39	23.67	23.35	23.55	0.22	0.94%	7,236
Dec 30, 2024	22.42	23.41	22.42	23.33	-0.40	-1.69%	3,500
Dec 27, 2024	23.70	23.73	23.57	23.73	-0.12	-0.50%	13,400
Dec 26, 2024	23.83	23.85	23.79	23.85	0.09	0.38%	1,600
Dec 24, 2024	23.87	23.87	23.60	23.76	0.26	1.11%	26,134
Dec 23, 2024	23.50	23.56	23.43	23.50	0.03	0.13%	105,824
Dec 20, 2024	23.08	23.47	22.60	23.47	0.21	0.90%	13,544
Dec 19, 2024	23.43	23.45	21.90	23.26	0.02	0.09%	84,504
Dec 18, 2024	23.37	23.51	23.24	23.24	-0.08	-0.34%	22,500
Dec 17, 2024	23.25	23.32	23.25	23.32	0.00	0.00%	2,833
Dec 16, 2024	23.25	23.35	23.25	23.32	0.07	0.30%	6,700
Dec 13, 2024	23.26	23.26	23.19	23.25	0.01	0.04%	2,700
Dec 12, 2024	23.15	23.24	23.15	23.24	-0.13	-0.56%	7,948
Dec 11, 2024	23.26	23.37	23.26	23.37	0.39	1.70%	23,020
Dec 10, 2024	23.18	23.18	22.96	22.98	0.17	0.75%	33,418
Dec 9, 2024	22.81	22.82	22.71	22.81	0.05	0.22%	1,900
Dec 6, 2024	22.74	22.89	22.73	22.76	0.26	1.16%	6,229
Dec 5, 2024	22.65	22.67	22.49	22.50	-0.25	-1.10%	1,710
Dec 4, 2024	22.85	22.85	22.73	22.75	0.18	0.80%	1,613
Dec 3, 2024	22.56	22.57	22.56	22.57	0.08	0.36%	200
Dec 2, 2024	22.53	22.53	22.49	22.49	0.20	0.90%	1,800
Nov 29, 2024	22.31	22.35	22.29	22.29	-0.01	-0.04%	1,600
Nov 27, 2024	22.33	22.33	22.21	22.30	-0.42	-1.85%	3,900
Nov 26, 2024	22.74	22.75	22.58	22.72	0.13	0.58%	2,600
Nov 25, 2024	22.61	22.61	22.59	22.59	-0.45	-1.95%	400
Nov 22, 2024	22.89	23.04	22.89	23.04	0.26	1.14%	10,200
Nov 21, 2024	22.64	22.78	22.63	22.78	0.12	0.53%	26,746
Nov 20, 2024	22.59	22.66	22.58	22.66	0.17	0.76%	6,001