Koninklijke Ahold Delhaiz... (AHODF)
OTC: AHODF
· Real-Time Price · USD
40.31
0.05 (0.12%)
At close: Aug 15, 2025, 11:34 AM
AHODF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.05% | 305 |
| Aug 13, 2025 | 40.62 | 40.62 | 40.28 | 40.28 | 40.28 | -0.35% | 1,827 |
| Aug 12, 2025 | 40.32 | 40.42 | 40.32 | 40.42 | 40.42 | 0.22% | 2,200 |
| Aug 11, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.08% | 600 |
| Aug 8, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -2.06% | 624 |
| Aug 7, 2025 | 40.92 | 40.98 | 39.30 | 40.74 | 40.15 | 3.03% | 2,946 |
| Aug 6, 2025 | 39.00 | 39.54 | 39.00 | 39.54 | 38.96 | -0.75% | 2,100 |
| Aug 5, 2025 | 39.81 | 39.84 | 39.81 | 39.84 | 39.26 | 2.15% | 2,800 |
| Aug 4, 2025 | 39.88 | 39.88 | 39.00 | 39.00 | 38.43 | -0.38% | 400 |
| Aug 1, 2025 | 39.15 | 39.83 | 39.15 | 39.15 | 38.58 | -1.41% | 1,900 |
| Jul 31, 2025 | 39.15 | 39.71 | 39.15 | 39.71 | 39.13 | 1.43% | 1,000 |
| Jul 30, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 38.58 | -1.76% | 1,300 |
| Jul 29, 2025 | 40.88 | 40.88 | 39.15 | 39.85 | 39.27 | -1.68% | 2,302 |
| Jul 28, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.00% | 0 |
| Jul 25, 2025 | 39.70 | 40.53 | 39.70 | 40.53 | 39.93 | 0.95% | 900 |
| Jul 24, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 39.57 | 1.24% | 216 |
| Jul 23, 2025 | 40.51 | 40.51 | 39.66 | 39.66 | 39.08 | -3.85% | 1,718 |
| Jul 22, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00% | 0 |
| Jul 21, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00% | 0 |
| Jul 18, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 40.65 | 2.18% | 400 |