AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AHOY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.33

0.07 (0.27%)

At close: Dec 23, 2024, 3:41 PM

24.33

0.00%

After-hours Dec 23, 2024, 04:10 PM EST

AHOY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 31, 2024	24.33	24.33	24.33	24.33	0.00	0.00%	0
Dec 30, 2024	24.33	24.33	24.33	24.33	0.00	0.00%	0
Dec 27, 2024	24.33	24.33	24.33	24.33	0.00	0.00%	0
Dec 26, 2024	24.33	24.33	24.33	24.33	0.00	0.00%	0
Dec 24, 2024	24.33	24.33	24.33	24.33	0.00	0.00%	0
Dec 23, 2024	24.31	24.33	24.31	24.33	-0.01	-0.04%	387
Dec 20, 2024	24.39	24.39	24.34	24.34	0.08	0.33%	239
Dec 19, 2024	24.33	24.33	24.26	24.26	-0.02	-0.08%	117
Dec 18, 2024	24.28	24.28	24.28	24.28	-0.51	-2.06%	100
Dec 17, 2024	24.82	24.82	24.79	24.79	-0.26	-1.04%	200
Dec 16, 2024	25.05	25.05	25.05	25.05	-0.19	-0.75%	106
Dec 13, 2024	25.24	25.24	25.24	25.24	-0.11	-0.43%	100
Dec 12, 2024	25.41	25.41	25.35	25.35	-0.21	-0.82%	942
Dec 11, 2024	25.56	25.56	25.56	25.56	0.00	0.00%	100
Dec 10, 2024	25.65	25.65	25.56	25.56	-0.10	-0.39%	441
Dec 9, 2024	25.66	25.66	25.66	25.66	-0.10	-0.39%	100
Dec 6, 2024	25.87	25.87	25.76	25.76	-0.04	-0.16%	400
Dec 5, 2024	25.80	25.80	25.80	25.80	-0.03	-0.12%	100
Dec 4, 2024	25.83	25.83	25.83	25.83	0.08	0.31%	100
Dec 3, 2024	25.72	25.75	25.72	25.75	0.07	0.27%	200
Dec 2, 2024	25.68	25.68	25.68	25.68	0.03	0.12%	100
Nov 29, 2024	25.59	25.65	25.59	25.65	0.09	0.35%	348
Nov 27, 2024	25.54	25.56	25.54	25.56	0.15	0.59%	400
Nov 26, 2024	25.41	25.41	25.41	25.41	-0.11	-0.43%	100
Nov 25, 2024	25.63	25.63	25.52	25.52	0.08	0.31%	329
Nov 22, 2024	25.34	25.44	25.34	25.44	0.24	0.95%	120
Nov 21, 2024	25.05	25.20	25.05	25.20	0.21	0.84%	300
Nov 20, 2024	24.99	24.99	24.99	24.99	-0.01	-0.04%	100
Nov 19, 2024	25.00	25.00	25.00	25.00	-0.06	-0.24%	100
Nov 18, 2024	25.06	25.06	25.06	25.06	0.11	0.44%	100
Nov 15, 2024	25.00	25.00	24.95	24.95	-0.21	-0.83%	214
Nov 14, 2024	25.52	25.52	25.16	25.16	-0.49	-1.91%	500
Nov 13, 2024	25.69	25.69	25.65	25.65	-0.08	-0.31%	446
Nov 12, 2024	25.73	25.73	25.73	25.73	-0.22	-0.85%	100
Nov 11, 2024	25.95	25.95	25.95	25.95	0.22	0.86%	100
Nov 8, 2024	25.77	25.77	25.73	25.73	-0.02	-0.08%	208
Nov 7, 2024	25.75	25.75	25.75	25.75	0.20	0.78%	100
Nov 6, 2024	25.55	25.55	25.55	25.55	0.01	0.04%	100
Nov 5, 2024	25.54	25.54	25.54	25.54	0.50	2.00%	101
Nov 4, 2024	25.15	25.15	25.04	25.04	0.06	0.24%	1,812
Nov 1, 2024	24.98	24.98	24.98	24.98	0.21	0.85%	121
Oct 31, 2024	24.87	24.87	24.77	24.77	-0.20	-0.80%	1,328
Oct 30, 2024	24.97	24.97	24.97	24.97	-0.07	-0.28%	100
Oct 29, 2024	25.00	25.12	25.00	25.04	-0.07	-0.28%	836
Oct 28, 2024	25.13	25.13	25.11	25.11	0.21	0.84%	1,309
Oct 25, 2024	24.99	24.99	24.90	24.90	-0.09	-0.36%	114
Oct 24, 2024	24.99	24.99	24.99	24.99	-0.04	-0.16%	0
Oct 23, 2024	25.03	25.03	25.03	25.03	0.07	0.28%	100
Oct 22, 2024	24.96	24.96	24.96	24.96	-0.27	-1.07%	100
Oct 21, 2024	25.23	25.23	25.23	25.23	-0.23	-0.90%	100