Avista Public Acquisition... (AHPA)
NASDAQ: AHPA
· Real-Time Price · USD
6.13
-0.71 (-10.38%)
At close: Nov 02, 2022, 5:00 AM
AHPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2022 | 7.20 | 7.20 | 5.83 | 6.12 | 6.13 | -9.33% | 65,979 |
| Oct 31, 2022 | 6.81 | 7.61 | 6.59 | 6.75 | 6.75 | 2.12% | 103,398 |
| Oct 28, 2022 | 8.72 | 8.94 | 6.40 | 6.61 | 6.61 | -20.55% | 118,296 |
| Oct 27, 2022 | 8.00 | 10.50 | 7.88 | 8.32 | 8.32 | 0.73% | 46,087 |
| Oct 26, 2022 | 9.02 | 9.18 | 7.98 | 8.26 | 8.26 | -7.61% | 30,104 |
| Oct 25, 2022 | 9.24 | 9.79 | 8.55 | 8.94 | 8.94 | -4.89% | 42,456 |
| Oct 24, 2022 | 9.53 | 9.53 | 8.98 | 9.40 | 9.40 | 1.84% | 3,373 |
| Oct 21, 2022 | 9.22 | 9.23 | 9.22 | 9.23 | 9.23 | 2.56% | 862 |
| Oct 20, 2022 | 9.04 | 9.04 | 9.00 | 9.00 | 9.00 | 0.00% | 2,966 |
| Oct 19, 2022 | 9.44 | 9.44 | 8.85 | 9.00 | 9.00 | -12.62% | 55,508 |
| Oct 18, 2022 | 10.25 | 10.32 | 10.24 | 10.30 | 10.30 | -0.10% | 42,633 |
| Oct 17, 2022 | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | 0.29% | 9,891 |
| Oct 14, 2022 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | 0.00% | 25,021 |
| Oct 12, 2022 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 25,550 |
| Oct 11, 2022 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 103,956 |
| Oct 10, 2022 | 10.26 | 10.28 | 10.26 | 10.26 | 10.26 | 0.00% | 114,086 |
| Oct 7, 2022 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | 0.00% | 125,025 |
| Oct 6, 2022 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | 0.00% | 579 |
| Oct 5, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 142 |
| Oct 4, 2022 | 10.25 | 10.27 | 10.25 | 10.26 | 10.26 | 0.10% | 43,588 |