Avista Public Acquisition... (AHPAU)
NASDAQ: AHPAU
· Real-Time Price · USD
6.16
-1.50 (-19.58%)
At close: Jan 10, 2017, 6:00 AM
AHPAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2022 | 7.78 | 7.78 | 6.16 | 6.16 | 6.16 | -19.58% | 2,637 |
| Oct 31, 2022 | 7.65 | 8.66 | 7.23 | 7.66 | 7.66 | -9.67% | 15,397 |
| Oct 28, 2022 | 9.42 | 9.43 | 7.44 | 8.48 | 8.48 | -18.77% | 4,216 |
| Oct 17, 2022 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 3.98% | 1,800 |
| Oct 14, 2022 | 10.40 | 10.40 | 10.04 | 10.04 | 10.04 | -4.20% | 456 |
| Oct 13, 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% | 100 |
| Oct 12, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 100 |
| Oct 10, 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% | 100 |
| Oct 7, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | 100 |
| Oct 6, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% | 100 |
| Oct 5, 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% | 100 |
| Oct 4, 2022 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.87% | 104 |
| Sep 30, 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 100 |
| Sep 29, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.86% | 100 |
| Sep 20, 2022 | 10.35 | 10.41 | 10.35 | 10.41 | 10.41 | 1.17% | 1,020 |
| Sep 19, 2022 | 10.33 | 10.33 | 10.29 | 10.29 | 10.29 | -0.68% | 25,000 |
| Sep 14, 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.58% | 424 |
| Sep 12, 2022 | 10.42 | 10.42 | 10.38 | 10.42 | 10.42 | 1.56% | 940 |
| Sep 7, 2022 | 10.29 | 10.35 | 10.26 | 10.26 | 10.26 | -0.77% | 4,436 |
| Sep 6, 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% | 4,762 |