Price Alert

Avista Public Acquisition... (AHPAW)

NASDAQ: AHPAW · Real-Time Price · USD

0.69

-0.06 (-8.00%)

At close: Nov 02, 2022, 5:00 AM

AHPAW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 1, 2022	0.67	0.69	0.67	0.69	0.69	-9.21%	3,788
Oct 31, 2022	0.88	0.88	0.73	0.76	0.76	18.75%	23,728
Oct 26, 2022	0.70	0.70	0.64	0.64	0.64	-13.51%	35,440
Oct 25, 2022	0.64	0.74	0.64	0.74	0.74	21.31%	9,010
Oct 24, 2022	0.74	0.74	0.61	0.61	0.61	-7.58%	1,143
Oct 19, 2022	0.68	0.72	0.64	0.66	0.66	-2.94%	63,802
Oct 18, 2022	0.70	0.70	0.68	0.68	0.68	-1.45%	4,124
Oct 14, 2022	0.69	0.69	0.69	0.69	0.69	-4.17%	7,410
Oct 13, 2022	0.69	0.72	0.69	0.72	0.72	2.86%	818
Oct 12, 2022	0.70	0.70	0.70	0.70	0.70	0.00%	132
Oct 11, 2022	0.68	0.70	0.65	0.70	0.70	4.48%	1,845
Oct 7, 2022	0.70	0.70	0.65	0.67	0.67	6.35%	22,490
Oct 6, 2022	0.60	0.63	0.60	0.63	0.64	-1.56%	12,524
Oct 5, 2022	0.55	0.64	0.54	0.64	0.64	8.47%	72,778
Oct 4, 2022	0.55	0.59	0.55	0.59	0.59	9.26%	41,322
Oct 3, 2022	0.53	0.54	0.53	0.54	0.54	8.00%	202,731
Sep 30, 2022	0.50	0.50	0.50	0.50	0.50	11.11%	33,400
Sep 29, 2022	0.53	0.53	0.45	0.45	0.45	-18.18%	125,563
Sep 28, 2022	0.55	0.55	0.55	0.55	0.55	-8.33%	11,445
Sep 23, 2022	0.60	0.60	0.60	0.60	0.60	3.45%	509