Ahren Acquisition Corp. (AHRN)
NASDAQ: AHRN
· Real-Time Price · USD
10.49
0.00 (0.00%)
At close: Jun 15, 2023, 6:45 PM
AHRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 1,144 |
| Jun 14, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 31,869 |
| Jun 13, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 4,048 |
| Jun 12, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 1,458 |
| Jun 9, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Jun 8, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 200 |
| Jun 7, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Jun 6, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 164 |
| Jun 5, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 122 |
| Jun 2, 2023 | 10.49 | 10.51 | 10.49 | 10.50 | 10.51 | -0.10% | 8,935 |
| Jun 1, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| May 31, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| May 30, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 100 |
| May 26, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| May 19, 2023 | 10.55 | 10.55 | 10.49 | 10.51 | 10.51 | -0.10% | 2,425 |
| May 18, 2023 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | 0.29% | 1,591,173 |
| May 17, 2023 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | -0.10% | 62,609 |
| May 16, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 1,014 |
| May 15, 2023 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | -0.10% | 2,424 |
| May 12, 2023 | 10.49 | 10.51 | 10.49 | 10.50 | 10.50 | 0.10% | 8,792 |