Price Alert

Ahren Acquisition Corp. (AHRNU)

NASDAQ: AHRNU · Real-Time Price · USD

10.55

0.01 (0.09%)

At close: Jun 16, 2023, 9:59 PM

AHRNU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 16, 2023	10.55	10.55	10.55	10.55	10.55	0.09%	100
Jun 15, 2023	10.54	10.54	10.54	10.54	10.54	0.19%	100
Jun 14, 2023	10.52	10.52	10.52	10.52	10.52	0.19%	100
Jun 13, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	100
Jun 12, 2023	10.50	10.50	10.50	10.50	10.50	-0.19%	100
Jun 9, 2023	10.52	10.52	10.52	10.52	10.52	0.00%	100
Jun 8, 2023	10.52	10.52	10.52	10.52	10.52	-0.28%	100
Jun 7, 2023	10.55	10.55	10.55	10.55	10.55	0.19%	100
Jun 6, 2023	10.53	10.53	10.53	10.53	10.53	0.00%	0
Jun 5, 2023	10.53	10.53	10.53	10.53	10.53	0.00%	0
Jun 2, 2023	10.53	10.53	10.53	10.53	10.53	0.29%	100
Jun 1, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	100
May 31, 2023	10.50	10.50	10.50	10.50	10.50	-0.47%	100
May 30, 2023	10.55	10.55	10.55	10.55	10.55	0.00%	0
May 26, 2023	10.55	10.55	10.55	10.55	10.55	0.00%	0
May 25, 2023	10.55	10.55	10.55	10.55	10.55	0.00%	0
May 24, 2023	10.55	10.55	10.55	10.55	10.55	0.00%	0
May 22, 2023	10.55	10.55	10.55	10.55	10.55	0.00%	3,193
May 19, 2023	10.55	10.55	10.55	10.55	10.55	-0.09%	700
May 18, 2023	10.56	10.56	10.56	10.56	10.56	0.28%	700