Ashford Hospitality Trust... (AHT-PD)
15.21
0.21 (1.40%)
At close: Dec 26, 2024, 3:06 PM
Ashford Hospitality Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 14.96 | n/a | 15.72 | n/a | 14.96 | n/a | 15.21 | n/a | n/a | 1,496 |
| Dec 24, 2024 | 14.28 | n/a | 15.00 | n/a | 14.28 | n/a | 15.00 | n/a | -1.38% | 696 |
| Dec 23, 2024 | 14.00 | n/a | 14.84 | n/a | 14.00 | n/a | 14.30 | n/a | -4.67% | 18,482 |
| Dec 20, 2024 | 14.16 | n/a | 14.40 | n/a | 13.13 | n/a | 14.00 | n/a | -2.10% | 36,296 |
| Dec 19, 2024 | 14.00 | n/a | 14.32 | n/a | 14.00 | n/a | 14.00 | n/a | 0.00% | 1,777 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.