Ashford Hospitality Trust... (AHT-PF)
13.37
0.37 (2.85%)
At close: Dec 26, 2024, 3:18 PM
Ashford Hospitality Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 13.00 | n/a | 13.50 | n/a | 13.00 | n/a | 13.37 | n/a | n/a | 3,714 |
| Dec 24, 2024 | 12.98 | n/a | 13.00 | n/a | 12.89 | n/a | 13.00 | n/a | -2.77% | 2,479 |
| Dec 23, 2024 | 13.00 | n/a | 13.00 | n/a | 13.00 | n/a | 13.00 | n/a | 0.00% | 0 |
| Dec 20, 2024 | 12.53 | n/a | 13.00 | n/a | 12.53 | n/a | 13.00 | n/a | 0.00% | 1,653 |
| Dec 19, 2024 | 13.11 | n/a | 13.11 | n/a | 13.00 | n/a | 13.00 | n/a | 0.00% | 709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.