Ashford Hospitality Trust... (AHT-PG)
13.45
0.95 (7.60%)
At close: Dec 26, 2024, 1:00 PM
Ashford Hospitality Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 13.27 | n/a | 13.45 | n/a | 12.77 | n/a | 13.40 | n/a | n/a | 5,497 |
| Dec 24, 2024 | 13.00 | n/a | 13.00 | n/a | 12.50 | n/a | 12.50 | n/a | -6.72% | 2,218 |
| Dec 23, 2024 | 12.75 | n/a | 13.45 | n/a | 12.60 | n/a | 13.15 | n/a | 5.20% | 9,142 |
| Dec 20, 2024 | 12.50 | n/a | 12.90 | n/a | 12.00 | n/a | 12.78 | n/a | -2.81% | 3,746 |
| Dec 19, 2024 | 12.40 | n/a | 12.48 | n/a | 12.30 | n/a | 12.48 | n/a | -2.35% | 698 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.