Ashford Hospitality Trust... (AHT-PH)
13.64
0.71 (5.52%)
At close: Dec 26, 2024, 2:44 PM
Ashford Hospitality Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 12.67 | n/a | 13.64 | n/a | 12.67 | n/a | 13.64 | n/a | n/a | 1,988 |
| Dec 24, 2024 | 12.64 | n/a | 13.19 | n/a | 12.64 | n/a | 12.93 | n/a | -5.21% | 1,271 |
| Dec 23, 2024 | 12.80 | n/a | 13.37 | n/a | 12.80 | n/a | 13.00 | n/a | 0.54% | 1,880 |
| Dec 20, 2024 | 12.60 | n/a | 12.82 | n/a | 12.60 | n/a | 12.82 | n/a | -1.38% | 1,427 |
| Dec 19, 2024 | 12.60 | n/a | 12.60 | n/a | 12.38 | n/a | 12.39 | n/a | -3.35% | 1,353 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.