Ashford Hospitality Trust... (AHT-PI)
13.48
0.48 (3.69%)
At close: Dec 26, 2024, 1:12 PM
Ashford Hospitality Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 13.48 | n/a | 13.48 | n/a | 13.48 | n/a | 13.48 | n/a | n/a | 511 |
| Dec 24, 2024 | 13.66 | n/a | 13.66 | n/a | 13.00 | n/a | 13.00 | n/a | -3.56% | 2,730 |
| Dec 23, 2024 | 13.00 | n/a | 13.33 | n/a | 13.00 | n/a | 13.05 | n/a | 0.38% | 4,030 |
| Dec 20, 2024 | 12.44 | n/a | 13.02 | n/a | 12.44 | n/a | 12.78 | n/a | -2.07% | 2,154 |
| Dec 19, 2024 | 12.35 | n/a | 12.46 | n/a | 12.20 | n/a | 12.40 | n/a | -2.97% | 4,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.