Ashford Hospitality Trust... (AHT)
NYSE: AHT
· Real-Time Price · USD
5.74
0.08 (1.41%)
At close: Jun 02, 2025, 3:59 PM
5.93
3.31%
Pre-market: Jun 03, 2025, 04:05 AM EDT
Ashford Hospitality Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 5.65 | 5.89 | 5.52 | 5.81 | 5.81 | n/a | 11,572 |
| May 30, 2025 | 5.78 | 6.90 | 5.25 | 5.66 | 5.66 | -2.58% | 67,923 |
| May 29, 2025 | 5.77 | 5.99 | 5.72 | 5.85 | 5.85 | 3.36% | 13,300 |
| May 28, 2025 | 5.89 | 6.02 | 5.72 | 5.75 | 5.75 | -1.71% | 13,200 |
| May 27, 2025 | 6.06 | 6.07 | 5.75 | 5.86 | 5.86 | 1.91% | 25,579 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.