Ashford Hospitality Trust... (AHT)
6.17
0.29 (4.93%)
At close: Apr 17, 2025, 3:59 PM
6.13
-0.63%
After-hours: Apr 17, 2025, 08:00 PM EDT
Ashford Hospitality Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.88 | 5.88 | 6.22 | 6.22 | 5.81 | 5.81 | 6.17 | 6.17 | n/a | 15,320 |
| Apr 16, 2025 | 5.75 | 5.75 | 5.98 | 5.98 | 5.61 | 5.61 | 5.88 | 5.88 | -4.70% | 13,438 |
| Apr 15, 2025 | 5.72 | 5.72 | 6.00 | 6.00 | 5.71 | 5.71 | 5.71 | 5.71 | -2.89% | 12,616 |
| Apr 14, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.59 | 5.59 | 5.69 | 5.69 | -0.35% | 35,220 |
| Apr 11, 2025 | 5.73 | 5.73 | 5.93 | 5.93 | 5.61 | 5.61 | 5.87 | 5.87 | 3.16% | 13,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.