Ashford Hospitality Trust... (AHT)
NYSE: AHT
· Real-Time Price · USD
6.02
0.03 (0.50%)
At close: Jun 30, 2025, 3:59 PM
5.98
-0.63%
After-hours: Jun 30, 2025, 06:15 PM EDT
Ashford Hospitality Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 6.05 | 6.20 | 5.84 | 6.02 | 6.02 | n/a | 28,534 |
| Jun 27, 2025 | 6.10 | 6.29 | 5.91 | 5.99 | 5.99 | -0.50% | 27,131 |
| Jun 26, 2025 | 6.08 | 6.49 | 5.76 | 6.15 | 6.15 | 2.67% | 90,200 |
| Jun 25, 2025 | 6.07 | 6.48 | 5.50 | 6.07 | 6.07 | -1.30% | 98,345 |
| Jun 24, 2025 | 5.90 | 6.12 | 5.85 | 6.12 | 6.12 | 0.82% | 32,070 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.