AIB Acquisition Corporati... (AIB)
NASDAQ: AIB
· Real-Time Price · USD
11.73
0.00 (0.00%)
At close: Jun 17, 2025, 10:00 PM
AIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.74 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 2,109 |
| Feb 6, 2025 | 11.74 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 2,109 |
| Jan 16, 2025 | 11.74 | 11.73 | 11.73 | 11.73 | 11.73 | 1.73% | 2,109 |
| Jun 3, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| May 31, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| May 30, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| May 29, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| May 28, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| May 24, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| May 23, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| May 22, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| May 21, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| May 20, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.71% | 100 |
| May 17, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| May 16, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| May 15, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| May 14, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| May 13, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| May 10, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| May 9, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |