AIB Acquisition Corporati... (AIBBU)
NASDAQ: AIBBU
· Real-Time Price · USD
12.50
0.00 (0.00%)
At close: Jun 17, 2025, 10:00 PM
AIBBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 104 |
| Feb 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 104 |
| Jan 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 8.70% | 104 |
| Feb 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Feb 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Feb 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Feb 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Feb 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Feb 20, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Feb 16, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Feb 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Feb 14, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Feb 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Feb 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Feb 9, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Feb 8, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Feb 7, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Feb 6, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Feb 5, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Feb 2, 2024 | 11.49 | 11.50 | 11.49 | 11.50 | 11.50 | -1.29% | 300 |