(AIBD)
AMEX: AIBD
· Real-Time Price · USD
14.63
0.11 (0.78%)
At close: May 09, 2025, 3:59 PM
14.63
0.04%
After-hours: May 09, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 14.64 | 14.66 | 14.26 | 14.52 | n/a | n/a | 14,349 |
| May 7, 2025 | 15.20 | 15.55 | 14.93 | 14.94 | 14.94 | 2.89% | 5,100 |
| May 6, 2025 | 15.32 | 15.40 | 15.07 | 15.10 | 15.10 | 1.07% | 4,200 |
| May 5, 2025 | 14.79 | 14.79 | 14.65 | 14.78 | 14.78 | -2.12% | 500 |
| May 2, 2025 | 14.93 | 14.93 | 14.49 | 14.57 | 14.57 | -1.42% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.