AIB Group (AIBGY)
OTC: AIBGY
· Real-Time Price · USD
15.94
-0.36 (-2.21%)
At close: Jun 13, 2025, 3:51 PM
AIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.01 | 16.11 | 15.94 | 16.11 | 16.11 | n/a | 54,220 |
| Jun 12, 2025 | 16.12 | 16.45 | 16.12 | 16.30 | 16.30 | 1.18% | 32,230 |
| Jun 11, 2025 | 15.87 | 16.21 | 15.86 | 15.90 | 15.90 | -2.45% | 30,329 |
| Jun 10, 2025 | 16.62 | 16.62 | 15.85 | 15.98 | 15.98 | 0.50% | 145,900 |
| Jun 9, 2025 | 16.26 | 16.33 | 16.14 | 16.20 | 16.20 | 1.38% | 36,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.