AIB Group (AIBGY)
PNK: AIBGY
· Real-Time Price · USD
14.99
-0.19 (-1.25%)
At close: May 23, 2025, 3:58 PM
AIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.67 | 15.09 | 14.67 | 15.09 | 15.09 | n/a | 17,761 |
| May 22, 2025 | 14.90 | 15.18 | 14.88 | 15.18 | 15.18 | 0.60% | 561,943 |
| May 21, 2025 | 15.20 | 15.28 | 14.98 | 15.02 | 15.02 | -1.05% | 65,547 |
| May 20, 2025 | 15.72 | 15.72 | 14.93 | 15.09 | 15.09 | 0.47% | 268,800 |
| May 19, 2025 | 14.58 | 15.06 | 14.56 | 14.66 | 14.66 | -2.85% | 62,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.