AIB Group (AIBGY)
OTC: AIBGY
· Real-Time Price · USD
16.80
0.18 (1.08%)
At close: Sep 05, 2025, 3:58 PM
16.80
0.00%
After-hours: Sep 04, 2025, 08:00 PM EDT
AIBGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.75 | 17.04 | 16.72 | 16.80 | 16.80 | 1.08% | 19,349 |
| Sep 4, 2025 | 16.69 | 16.72 | 16.58 | 16.62 | 16.62 | 0.06% | 29,200 |
| Sep 3, 2025 | 16.50 | 16.74 | 16.42 | 16.61 | 16.61 | 0.97% | 77,700 |
| Sep 2, 2025 | 16.61 | 16.70 | 16.30 | 16.45 | 16.45 | 1.42% | 50,600 |
| Aug 29, 2025 | 16.17 | 16.47 | 16.15 | 16.22 | 16.22 | -0.67% | 25,400 |
| Aug 28, 2025 | 16.23 | 16.40 | 16.23 | 16.33 | 16.33 | 0.43% | 49,239 |
| Aug 27, 2025 | 16.14 | 16.30 | 16.14 | 16.26 | 16.26 | -1.51% | 36,700 |
| Aug 26, 2025 | 16.41 | 16.73 | 16.40 | 16.51 | 16.51 | -1.43% | 44,617 |
| Aug 25, 2025 | 16.56 | 17.00 | 16.50 | 16.75 | 16.75 | -0.59% | 22,000 |
| Aug 22, 2025 | 17.50 | 17.50 | 16.66 | 16.85 | 16.85 | -0.59% | 32,400 |
| Aug 21, 2025 | 17.08 | 17.21 | 16.83 | 16.95 | 16.79 | -0.29% | 33,100 |
| Aug 20, 2025 | 17.19 | 17.19 | 16.83 | 17.00 | 16.84 | -1.11% | 14,514 |
| Aug 19, 2025 | 17.21 | 17.41 | 17.12 | 17.19 | 17.03 | 0.70% | 20,100 |
| Aug 18, 2025 | 16.89 | 17.07 | 16.81 | 17.07 | 16.91 | -0.93% | 18,228 |
| Aug 15, 2025 | 17.19 | 17.55 | 17.16 | 17.23 | 17.07 | -0.46% | 20,700 |
| Aug 14, 2025 | 17.13 | 17.41 | 17.12 | 17.31 | 17.15 | 3.34% | 21,700 |
| Aug 13, 2025 | 16.65 | 17.01 | 16.63 | 16.75 | 16.59 | 0.66% | 15,801 |
| Aug 12, 2025 | 16.41 | 16.74 | 16.40 | 16.64 | 16.49 | 2.53% | 21,506 |
| Aug 11, 2025 | 16.33 | 16.52 | 16.18 | 16.23 | 16.08 | -0.12% | 33,523 |
| Aug 8, 2025 | 16.50 | 16.50 | 16.04 | 16.25 | 16.10 | 0.93% | 23,148 |