AIB Group (AIBGY)
OTC: AIBGY
· Real-Time Price · USD
16.28
0.24 (1.50%)
At close: Jul 03, 2025, 12:59 PM
AIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.24 | 16.30 | 16.24 | 16.28 | 16.28 | n/a | 19,300 |
| Jul 2, 2025 | 15.92 | 16.23 | 15.91 | 16.04 | 16.04 | -1.47% | 38,014 |
| Jul 1, 2025 | 16.14 | 16.34 | 16.01 | 16.34 | 16.34 | 1.87% | 50,949 |
| Jun 30, 2025 | 16.24 | 16.57 | 16.24 | 16.44 | 16.44 | 0.61% | 33,100 |
| Jun 27, 2025 | 16.08 | 16.33 | 15.99 | 16.21 | 16.21 | -1.40% | 24,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.