AIB Group (AIBGY)
OTC: AIBGY
· Real-Time Price · USD
17.20
-0.11 (-0.64%)
At close: Aug 15, 2025, 3:56 PM
17.19
-0.03%
After-hours: Aug 15, 2025, 03:56 PM EDT
AIBGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 17.13 | 17.41 | 17.12 | 17.31 | 17.31 | 3.34% | 21,654 |
| Aug 13, 2025 | 16.65 | 17.01 | 16.63 | 16.75 | 16.75 | 0.66% | 15,801 |
| Aug 12, 2025 | 16.41 | 16.74 | 16.40 | 16.64 | 16.64 | 2.53% | 21,506 |
| Aug 11, 2025 | 16.33 | 16.52 | 16.18 | 16.23 | 16.23 | -0.12% | 33,523 |
| Aug 8, 2025 | 16.50 | 16.50 | 16.04 | 16.25 | 16.25 | 0.93% | 23,148 |
| Aug 7, 2025 | 16.10 | 16.17 | 16.06 | 16.10 | 16.10 | 1.83% | 23,139 |
| Aug 6, 2025 | 15.70 | 15.86 | 15.62 | 15.81 | 15.81 | 3.40% | 21,300 |
| Aug 5, 2025 | 15.18 | 15.43 | 15.10 | 15.29 | 15.29 | 0.26% | 31,207 |
| Aug 4, 2025 | 15.29 | 15.35 | 15.14 | 15.25 | 15.25 | 0.59% | 87,600 |
| Aug 1, 2025 | 15.25 | 15.33 | 15.05 | 15.16 | 15.16 | -4.83% | 48,300 |
| Jul 31, 2025 | 15.90 | 16.14 | 15.73 | 15.93 | 15.93 | -0.13% | 42,200 |
| Jul 30, 2025 | 15.94 | 16.07 | 15.83 | 15.95 | 15.95 | -0.93% | 21,000 |
| Jul 29, 2025 | 16.01 | 16.11 | 15.90 | 16.10 | 16.10 | 1.19% | 21,500 |
| Jul 28, 2025 | 15.90 | 16.05 | 15.81 | 15.91 | 15.91 | -0.50% | 57,900 |
| Jul 25, 2025 | 15.96 | 16.24 | 15.87 | 15.99 | 15.99 | -0.06% | 18,600 |
| Jul 24, 2025 | 15.90 | 16.06 | 15.83 | 16.00 | 16.00 | 1.52% | 52,700 |
| Jul 23, 2025 | 15.47 | 15.87 | 15.38 | 15.76 | 15.76 | 2.94% | 27,330 |
| Jul 22, 2025 | 15.21 | 15.40 | 15.05 | 15.31 | 15.31 | -0.71% | 25,630 |
| Jul 21, 2025 | 15.27 | 15.50 | 15.27 | 15.42 | 15.42 | 0.78% | 29,508 |
| Jul 18, 2025 | 15.42 | 15.45 | 15.23 | 15.30 | 15.30 | -2.49% | 65,423 |