AIB Group (AIBGY)
PNK: AIBGY
· Real-Time Price · USD
13.59
0.09 (0.67%)
At close: May 02, 2025, 3:58 PM
AIB Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 13.58 | n/a | 14.08 | n/a | 13.41 | n/a | 13.59 | n/a | n/a | 22,449 |
| May 1, 2025 | 14.07 | n/a | 14.07 | n/a | 13.09 | n/a | 13.50 | n/a | -0.66% | 40,400 |
| Apr 30, 2025 | 13.44 | 13.39 | 13.58 | 13.50 | 13.28 | 13.39 | 13.50 | 13.50 | 0.00% | 102,300 |
| Apr 29, 2025 | 13.49 | 13.49 | 13.94 | 13.94 | 13.45 | 13.45 | 13.56 | 13.56 | 0.44% | 61,320 |
| Apr 28, 2025 | 13.19 | 13.19 | 13.70 | 13.70 | 13.19 | 13.19 | 13.36 | 13.36 | -1.47% | 25,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.