AIB Group (AIBRF)
OTC: AIBRF
· Real-Time Price · USD
7.97
-0.16 (-1.97%)
At close: Jul 02, 2025, 11:38 AM
AIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 8.38 | 8.38 | 8.13 | 8.13 | 8.13 | n/a | 2,406 |
| Jun 30, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 3.08% | 2,611 |
| Jun 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.53% | 2,500 |
| Jun 26, 2025 | 7.86 | 8.06 | 7.80 | 7.80 | 7.80 | -2.50% | 6,100 |
| Jun 25, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.82% | 3,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.