AIB Group (AIBRF)
PNK: AIBRF
· Real-Time Price · USD
7.08
-0.14 (-1.94%)
At close: May 13, 2025, 2:22 PM
AIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | n/a | 1,600 |
| May 12, 2025 | 7.47 | 7.47 | 7.22 | 7.22 | 7.22 | 1.98% | 3,605 |
| May 9, 2025 | 7.16 | 7.16 | 7.13 | 7.13 | 7.13 | -1.25% | 3,400 |
| May 8, 2025 | 7.00 | 7.15 | 6.73 | 6.73 | 6.73 | -5.61% | 2,800 |
| May 7, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 2.08% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.