AIB Group (AIBRF)
OTC: AIBRF
· Real-Time Price · USD
8.48
0.14 (1.68%)
At close: Aug 15, 2025, 1:27 PM
8.34
-1.71%
After-hours: Aug 13, 2025, 08:00 PM EDT
AIBRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.52 | 8.52 | 8.34 | 8.34 | 8.34 | 0.24% | 6,623 |
| Aug 13, 2025 | 8.10 | 8.32 | 8.10 | 8.32 | 8.32 | -0.95% | 3,941 |
| Aug 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.70% | 200 |
| Aug 11, 2025 | 8.23 | 8.23 | 7.93 | 8.10 | 8.10 | 2.02% | 1,945 |
| Aug 8, 2025 | 8.45 | 8.45 | 7.94 | 7.94 | 7.94 | 0.51% | 1,945 |
| Aug 7, 2025 | 8.16 | 8.16 | 7.90 | 7.90 | 7.90 | -1.50% | 9,126 |
| Aug 6, 2025 | 7.57 | 8.02 | 7.57 | 8.02 | 8.02 | 9.12% | 2,300 |
| Aug 5, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% | 1,805 |
| Aug 4, 2025 | 7.70 | 7.76 | 7.36 | 7.36 | 7.36 | -1.60% | 3,700 |
| Aug 1, 2025 | 7.75 | 7.75 | 7.48 | 7.48 | 7.48 | -7.77% | 4,000 |
| Jul 31, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00% | 0 |
| Jul 30, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 3.97% | 248 |
| Jul 29, 2025 | 7.74 | 7.80 | 7.74 | 7.80 | 7.80 | -2.38% | 10,621 |
| Jul 28, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% | 300 |
| Jul 25, 2025 | 8.53 | 8.53 | 7.96 | 7.96 | 7.96 | -0.25% | 2,302 |
| Jul 24, 2025 | 7.96 | 7.98 | 7.96 | 7.98 | 7.98 | 4.31% | 1,719 |
| Jul 23, 2025 | 7.82 | 7.82 | 7.65 | 7.65 | 7.65 | -1.92% | 1,200 |
| Jul 22, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% | 1,231 |
| Jul 21, 2025 | 7.74 | 7.78 | 7.74 | 7.78 | 7.78 | 0.52% | 3,524 |
| Jul 18, 2025 | 7.83 | 7.83 | 7.74 | 7.74 | 7.74 | -2.27% | 1,200 |