AIB Group (AIBRF)
PNK: AIBRF
· Real-Time Price · USD
8.49
0.33 (3.98%)
At close: Jun 06, 2025, 3:21 PM
AIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.20 | 8.20 | 8.08 | 8.16 | 8.16 | n/a | 1,765 |
| Jun 4, 2025 | 8.02 | 8.02 | 7.71 | 7.71 | 7.71 | -5.51% | 8,943 |
| Jun 3, 2025 | 8.04 | 8.17 | 8.04 | 8.17 | 8.17 | 5.97% | 712 |
| Jun 2, 2025 | 7.89 | 8.02 | 7.84 | 7.84 | 7.84 | -4.04% | 19,500 |
| May 30, 2025 | 7.58 | 7.71 | 7.58 | 7.71 | 7.71 | -1.66% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.