AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AIBU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

38.42

1.92 (5.26%)

At close: Feb 04, 2025, 3:52 PM

38.60

0.46%

After-hours Feb 04, 2025, 08:00 PM EST

AIBU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	37.90	38.60	37.90	38.60	2.10	5.75%	18,233
Feb 3, 2025	35.33	36.88	35.15	36.50	-0.67	-1.80%	8,100
Jan 31, 2025	38.14	38.48	36.87	37.17	0.35	0.95%	25,616
Jan 30, 2025	36.79	37.30	36.48	36.82	0.12	0.33%	7,445
Jan 29, 2025	37.13	37.13	36.05	36.70	-0.30	-0.81%	17,900
Jan 28, 2025	35.76	37.39	34.96	37.00	1.92	5.47%	26,126
Jan 27, 2025	34.94	36.39	34.12	35.08	-3.57	-9.24%	38,502
Jan 24, 2025	39.37	39.47	38.37	38.65	-0.34	-0.87%	18,600
Jan 23, 2025	38.32	38.99	38.07	38.99	0.23	0.59%	23,468
Jan 22, 2025	38.11	38.96	38.00	38.76	1.71	4.62%	42,332
Jan 21, 2025	36.91	37.39	36.24	37.05	0.90	2.49%	43,000
Jan 17, 2025	36.32	36.46	35.71	36.15	1.32	3.79%	26,929
Jan 16, 2025	35.50	35.74	34.83	34.83	-0.43	-1.22%	11,517
Jan 15, 2025	34.94	35.38	34.57	35.26	1.66	4.94%	23,600
Jan 14, 2025	34.44	34.44	33.20	33.60	0.08	0.24%	7,713
Jan 13, 2025	33.00	33.52	32.79	33.52	-0.52	-1.53%	9,428
Jan 10, 2025	34.71	34.71	33.48	34.04	-1.37	-3.87%	32,569
Jan 8, 2025	35.42	35.69	34.73	35.41	-0.26	-0.73%	14,100
Jan 7, 2025	37.77	37.77	35.55	35.67	-1.92	-5.11%	13,116
Jan 6, 2025	37.67	38.24	37.25	37.59	0.73	1.98%	14,545
Jan 3, 2025	36.46	37.02	36.11	36.86	1.23	3.45%	18,820
Jan 2, 2025	35.51	36.05	34.97	35.63	0.19	0.54%	15,038
Dec 31, 2024	36.33	36.33	35.33	35.44	-0.77	-2.13%	9,800
Dec 30, 2024	36.20	36.72	35.63	36.21	-0.96	-2.58%	7,568
Dec 27, 2024	38.11	38.11	36.26	37.17	-1.28	-3.33%	12,600
Dec 26, 2024	38.30	38.65	38.11	38.45	-0.05	-0.13%	6,425
Dec 24, 2024	37.93	38.50	37.93	38.50	0.96	2.56%	13,003
Dec 23, 2024	36.95	37.60	36.67	37.54	0.85	2.32%	10,001
Dec 20, 2024	34.89	37.34	34.74	36.69	0.99	2.77%	24,433
Dec 19, 2024	36.44	36.66	35.67	35.70	0.45	1.28%	11,500
Dec 18, 2024	38.25	38.67	35.19	35.25	-2.91	-7.63%	60,339
Dec 17, 2024	38.40	38.71	37.87	38.16	-1.01	-2.58%	27,239
Dec 16, 2024	38.14	39.20	38.14	39.17	1.24	3.27%	25,841
Dec 13, 2024	38.02	38.45	37.32	37.93	0.37	0.99%	21,306
Dec 12, 2024	37.38	37.85	37.38	37.56	-0.46	-1.21%	13,600
Dec 11, 2024	37.40	38.23	37.40	38.02	1.31	3.57%	39,917
Dec 10, 2024	37.30	37.78	36.49	36.71	-0.75	-2.00%	22,500
Dec 9, 2024	38.71	38.77	36.98	37.46	-1.08	-2.80%	40,000
Dec 6, 2024	37.78	38.60	37.72	38.54	1.09	2.91%	49,337
Dec 5, 2024	37.76	38.07	37.45	37.45	-0.77	-2.01%	24,100
Dec 4, 2024	37.77	38.26	37.61	38.22	1.50	4.08%	25,020
Dec 3, 2024	35.85	36.74	35.85	36.72	0.63	1.75%	10,713
Dec 2, 2024	35.79	36.49	35.79	36.09	0.58	1.63%	10,400
Nov 29, 2024	34.93	35.53	34.93	35.51	0.64	1.84%	3,308
Nov 27, 2024	35.11	35.19	34.22	34.87	-0.83	-2.32%	14,100
Nov 26, 2024	35.61	35.70	35.50	35.70	0.48	1.36%	3,549
Nov 25, 2024	35.85	35.85	35.09	35.22	0.27	0.77%	4,700
Nov 22, 2024	34.73	35.05	34.54	34.95	0.19	0.55%	7,349
Nov 21, 2024	34.89	35.00	34.08	34.76	0.81	2.39%	5,700
Nov 20, 2024	34.25	34.25	33.31	33.95	-0.05	-0.15%	3,624