Arlington Asset Investmen... (AIC)
NYSE: AIC
· Real-Time Price · USD
24.33
0.01 (0.04%)
At close: Jan 05, 2024, 9:57 PM
AIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Jan 29, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Jan 26, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Jan 25, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Jan 24, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Jan 23, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Jan 22, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Jan 19, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Jan 18, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Jan 17, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Jan 16, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Jan 12, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Jan 11, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Jan 10, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Jan 9, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Jan 8, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Jan 5, 2024 | 24.30 | 24.35 | 24.27 | 24.33 | 24.33 | 0.04% | 13,686 |
| Jan 4, 2024 | 24.30 | 24.32 | 24.26 | 24.32 | 24.32 | -0.04% | 3,486 |
| Jan 3, 2024 | 24.21 | 24.33 | 24.21 | 24.33 | 24.33 | 0.41% | 5,651 |
| Jan 2, 2024 | 24.18 | 24.24 | 24.12 | 24.23 | 24.23 | 0.12% | 2,616 |