Air China Limited (AICAF)
OTC: AICAF
· Real-Time Price · USD
0.63
0.00 (0.00%)
At close: May 19, 2025, 10:03 AM
AICAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 5,000 |
| Jul 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 5,000 |
| Jul 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 5,000 |
| Jul 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 5,000 |
| Jul 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 5,000 |
| Jul 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 5,000 |
| Jul 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 5,000 |
| Jul 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 5,000 |
| Jul 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 5,000 |
| Jul 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 5,000 |
| Jul 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 |
| Jul 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 5,000 |
| Jul 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 |
| Jun 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 |
| Jun 27, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 |
| Jun 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 |
| Jun 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 |
| Jun 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 |
| Jun 23, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 |
| Jun 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 |