(AIDB)
AMEX: AIDB
· Real-Time Price · USD
28.71
0.76 (2.73%)
At close: Feb 13, 2024, 6:01 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 14, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | n/a | 21 |
| Feb 13, 2024 | 28.51 | 28.51 | 28.74 | 28.74 | 28.51 | 28.51 | 28.74 | 28.74 | 0.10% | 729 |
| Feb 12, 2024 | 28.43 | 28.43 | 28.69 | 28.69 | 28.35 | 28.35 | 28.69 | 28.69 | -0.17% | 660 |
| Feb 9, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.10% | 0 |
| Feb 8, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.59% | 14 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.