AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AIEQ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

41.22

0.38 (0.94%)

At close: Feb 04, 2025, 3:42 PM

41.20

-0.04%

After-hours Feb 04, 2025, 04:10 PM EST

AIEQ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	40.84	41.22	40.84	41.22	0.38	0.93%	4,557
Feb 3, 2025	40.43	40.97	40.23	40.84	-0.61	-1.47%	14,445
Jan 31, 2025	41.81	41.95	41.45	41.45	-0.15	-0.36%	3,315
Jan 30, 2025	41.52	41.63	41.40	41.60	0.21	0.51%	3,512
Jan 29, 2025	41.47	41.47	41.14	41.39	-0.08	-0.19%	4,245
Jan 28, 2025	41.13	41.50	41.01	41.47	0.36	0.88%	7,900
Jan 27, 2025	40.73	41.11	40.73	41.11	-0.67	-1.60%	10,415
Jan 24, 2025	41.99	42.00	41.71	41.78	-0.09	-0.21%	9,744
Jan 23, 2025	41.64	41.89	41.53	41.87	0.17	0.41%	7,813
Jan 22, 2025	41.69	41.77	41.52	41.70	0.36	0.87%	11,947
Jan 21, 2025	41.17	41.45	41.05	41.34	0.33	0.80%	12,609
Jan 17, 2025	40.98	41.13	40.79	41.01	0.43	1.06%	3,126
Jan 16, 2025	40.65	40.68	40.57	40.58	0.08	0.20%	2,113
Jan 15, 2025	40.29	40.54	40.24	40.50	0.81	2.04%	4,627
Jan 14, 2025	39.81	39.82	39.54	39.69	0.15	0.38%	4,112
Jan 13, 2025	39.24	39.54	39.09	39.54	-0.08	-0.20%	7,218
Jan 10, 2025	39.82	39.83	39.54	39.62	-0.54	-1.34%	6,400
Jan 8, 2025	40.03	40.19	39.88	40.16	0.06	0.15%	4,336
Jan 7, 2025	40.76	40.78	40.10	40.10	-0.53	-1.30%	7,641
Jan 6, 2025	40.76	40.95	40.59	40.63	0.19	0.47%	5,200
Jan 3, 2025	40.05	40.45	40.05	40.44	0.66	1.66%	5,942
Jan 2, 2025	40.15	40.15	39.58	39.78	-0.01	-0.03%	4,909
Dec 31, 2024	39.87	40.02	39.63	39.79	-0.14	-0.35%	4,821
Dec 30, 2024	39.81	40.06	39.59	39.93	-0.37	-0.92%	6,100
Dec 27, 2024	40.38	40.42	40.05	40.30	-0.34	-0.84%	2,400
Dec 26, 2024	40.35	40.65	40.35	40.64	0.19	0.47%	4,212
Dec 24, 2024	40.20	40.48	40.20	40.45	0.21	0.52%	7,009
Dec 23, 2024	39.99	40.24	39.88	40.24	0.30	0.75%	7,000
Dec 20, 2024	39.34	40.26	39.31	39.94	0.39	0.99%	6,219
Dec 19, 2024	39.96	39.97	39.55	39.55	-0.13	-0.33%	3,212
Dec 18, 2024	40.72	40.90	39.68	39.68	-1.02	-2.51%	9,400
Dec 17, 2024	40.85	40.85	40.68	40.70	-0.16	-0.39%	10,915
Dec 16, 2024	41.08	41.12	40.79	40.86	-0.13	-0.32%	33,446
Dec 13, 2024	41.14	41.16	40.91	40.99	-0.06	-0.15%	4,000
Dec 12, 2024	41.18	41.20	41.04	41.05	-0.16	-0.39%	3,743
Dec 11, 2024	41.32	41.38	41.18	41.21	0.08	0.19%	4,243
Dec 10, 2024	41.37	41.48	41.13	41.13	-0.47	-1.13%	6,700
Dec 9, 2024	41.53	41.73	41.53	41.60	0.10	0.24%	9,086
Dec 6, 2024	41.65	41.68	41.48	41.50	0.00	0.00%	2,400
Dec 5, 2024	41.83	41.83	41.47	41.50	-0.31	-0.74%	5,432
Dec 4, 2024	41.86	41.86	41.74	41.81	0.12	0.29%	5,706
Dec 3, 2024	41.72	41.77	41.54	41.69	-0.07	-0.17%	9,100
Dec 2, 2024	41.51	41.83	41.42	41.76	0.12	0.29%	25,149
Nov 29, 2024	41.38	41.71	41.38	41.64	0.36	0.87%	4,127
Nov 27, 2024	41.54	41.56	41.08	41.28	-0.24	-0.58%	3,339
Nov 26, 2024	41.54	41.56	41.42	41.52	-0.01	-0.02%	6,000
Nov 25, 2024	41.70	41.85	41.43	41.53	0.25	0.61%	5,743
Nov 22, 2024	40.90	41.34	40.90	41.28	0.28	0.68%	9,102
Nov 21, 2024	40.68	41.00	40.57	41.00	0.63	1.56%	7,140
Nov 20, 2024	40.35	40.37	40.13	40.37	0.07	0.17%	2,200