(AIEQ)

AI Score

Unlock

35.43

0.38 (1.09%)

At close: Apr 14, 2025, 3:59 PM

34.56

-2.46%

After-hours: Apr 14, 2025, 05:56 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	35.85	35.85	35.85	35.85	35.12	35.12	35.31	35.31	0.74%	5,208
Apr 11, 2025	34.36	34.36	35.12	35.12	34.04	34.04	35.05	35.05	1.92%	7,500
Apr 10, 2025	35.30	35.30	35.30	35.30	34.38	34.38	34.39	34.39	-4.55%	5,327
Apr 9, 2025	31.97	31.97	36.25	36.25	31.81	31.81	36.03	36.03	11.86%	11,947
Apr 8, 2025	34.38	34.38	34.46	34.46	32.21	32.21	32.21	32.21	-2.36%	15,606
Apr 7, 2025	31.43	31.43	34.54	34.54	31.28	31.28	32.99	32.99	-0.48%	23,500
Apr 4, 2025	33.92	33.92	33.92	33.92	32.26	32.26	33.15	33.15	-5.85%	9,300
Apr 3, 2025	36.05	36.05	36.23	36.23	35.21	35.21	35.21	35.21	-7.46%	5,717
Apr 2, 2025	36.82	36.82	38.11	38.11	36.82	36.82	38.05	38.05	1.82%	6,505
Apr 1, 2025	36.83	36.83	37.38	37.38	36.49	36.49	37.37	37.37	1.38%	10,800
Mar 31, 2025	36.34	36.34	36.86	36.86	35.99	35.99	36.86	36.86	0.05%	4,500
Mar 28, 2025	37.48	37.48	37.48	37.48	36.75	36.75	36.84	36.84	-2.18%	5,012
Mar 27, 2025	37.70	37.70	38.02	38.02	37.42	37.42	37.66	37.66	-0.50%	3,200
Mar 26, 2025	38.42	38.42	38.42	38.42	37.67	37.67	37.85	37.85	-1.38%	4,934
Mar 25, 2025	38.38	38.38	38.51	38.51	38.26	38.26	38.38	38.38	0.26%	5,137
Mar 24, 2025	37.88	37.88	38.28	38.28	37.88	37.88	38.28	38.28	2.30%	7,125
Mar 21, 2025	37.13	37.13	37.45	37.45	37.03	37.03	37.42	37.42	-0.48%	7,100
Mar 20, 2025	37.53	37.53	37.83	37.83	37.42	37.42	37.60	37.60	-0.03%	4,133
Mar 19, 2025	37.03	37.03	37.76	37.76	37.03	37.03	37.61	37.61	1.73%	3,545
Mar 18, 2025	36.97	36.97	37.06	37.06	36.78	36.78	36.97	36.97	-1.44%	3,220
Mar 17, 2025	37.02	37.02	37.63	37.63	37.02	37.02	37.51	37.51	1.41%	4,700
Mar 14, 2025	36.42	36.42	37.00	37.00	36.42	36.42	36.99	36.99	2.44%	5,712
Mar 13, 2025	36.57	36.57	36.57	36.57	35.98	35.98	36.11	36.11	-1.61%	3,400
Mar 12, 2025	36.79	36.79	36.89	36.89	36.40	36.40	36.70	36.70	0.96%	3,300
Mar 11, 2025	36.18	36.18	36.49	36.49	36.12	36.12	36.35	36.35	0.33%	6,033
Mar 10, 2025	36.78	36.78	37.00	37.00	36.09	36.09	36.23	36.23	-3.52%	15,315
Mar 7, 2025	37.13	37.13	37.56	37.56	36.65	36.65	37.55	37.55	0.45%	12,207
Mar 6, 2025	37.76	37.76	38.12	38.12	37.32	37.32	37.38	37.38	-3.36%	3,700
Mar 5, 2025	38.17	38.17	38.68	38.68	38.14	38.14	38.68	38.68	0.97%	8,200
Mar 4, 2025	38.13	38.13	38.87	38.87	37.67	37.67	38.31	38.31	-0.49%	18,700
Mar 3, 2025	39.68	39.68	39.68	39.68	38.34	38.34	38.50	38.50	-2.46%	10,200
Feb 28, 2025	38.74	38.74	39.47	39.47	38.66	38.66	39.47	39.47	1.21%	6,429
Feb 27, 2025	40.13	40.13	40.13	40.13	39.00	39.00	39.00	39.00	-3.03%	7,719
Feb 26, 2025	40.10	40.10	40.55	40.55	39.92	39.92	40.22	40.22	0.75%	5,800
Feb 25, 2025	40.38	40.38	40.38	40.38	39.64	39.64	39.92	39.92	-1.43%	7,000
Feb 24, 2025	40.92	40.92	41.01	41.01	40.40	40.40	40.50	40.50	-0.88%	10,323
Feb 21, 2025	42.36	42.36	42.36	42.36	40.86	40.86	40.86	40.86	-2.78%	8,300
Feb 20, 2025	42.43	42.43	42.43	42.43	41.73	41.73	42.03	42.03	-0.90%	11,900
Feb 19, 2025	42.57	42.57	42.62	42.62	42.31	42.31	42.41	42.41	-0.19%	11,318
Feb 18, 2025	42.54	42.54	42.61	42.61	42.32	42.32	42.49	42.49	0.47%	21,100
Feb 14, 2025	42.20	42.20	42.30	42.30	42.12	42.12	42.29	42.29	0.59%	4,417
Feb 13, 2025	41.96	41.96	42.07	42.07	41.62	41.62	42.04	42.04	2.26%	8,900
Feb 12, 2025	40.89	40.89	41.26	41.26	40.89	40.89	41.11	41.11	-0.27%	4,100
Feb 11, 2025	41.38	41.38	41.40	41.40	41.15	41.15	41.22	41.22	-0.84%	3,516
Feb 10, 2025	41.66	41.66	41.72	41.72	41.45	41.45	41.57	41.57	0.46%	5,414
Feb 7, 2025	42.01	42.01	42.03	42.03	41.38	41.38	41.38	41.38	-0.79%	2,437
Feb 6, 2025	41.73	41.73	41.78	41.78	41.59	41.59	41.71	41.71	0.24%	2,600
Feb 5, 2025	41.39	41.39	41.73	41.73	41.27	41.27	41.61	41.61	1.00%	9,911
Feb 4, 2025	40.84	40.84	41.22	41.22	40.84	40.84	41.20	41.20	0.88%	4,600
Feb 3, 2025	40.43	40.43	40.97	40.97	40.23	40.23	40.84	40.84	-1.47%	14,445