(AIEQ)
AMEX: AIEQ
· Real-Time Price · USD
38.94
0.01 (0.02%)
At close: May 09, 2025, 3:59 PM
38.16
-2.00%
After-hours: May 09, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 39.26 | 39.26 | 38.89 | 38.94 | n/a | n/a | 4,800 |
| May 8, 2025 | 38.56 | 39.20 | 38.45 | 38.93 | n/a | -0.03% | 19,448 |
| May 7, 2025 | 38.12 | 38.26 | 38.12 | 38.21 | 38.21 | -1.85% | 2,205 |
| May 6, 2025 | 37.91 | 38.34 | 37.91 | 38.07 | 38.07 | -0.37% | 3,300 |
| May 5, 2025 | 38.08 | 38.49 | 38.08 | 38.23 | 38.23 | 0.42% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.