Thunder Power Inc. (AIEV)
0.14
-0.02 (-10.83%)
At close: Apr 16, 2025, 3:53 PM
0.14
0.00%
After-hours: Apr 16, 2025, 03:53 PM EDT
Thunder Power Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 0.14 | 0.16 | 0.16 | n/a | 83,787 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.17 | 0.17 | 0.15 | 0.15 | 0.17 | 0.17 | 6.25% | 89,150 |
| Apr 11, 2025 | 0.14 | 0.14 | 0.16 | 0.17 | 0.14 | 0.14 | 0.16 | 0.16 | -5.88% | 99,154 |
| Apr 10, 2025 | 0.16 | 0.16 | 0.17 | 0.17 | 0.15 | 0.15 | 0.16 | 0.16 | 0.00% | 103,300 |
| Apr 9, 2025 | 0.14 | 0.14 | 0.16 | 0.16 | 0.14 | 0.14 | 0.16 | 0.16 | 0.00% | 159,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.