undefined

29.88
0.21 (0.71%)
At close: Feb 04, 2025, 3:49 PM
29.88
0.00%
After-hours Feb 04, 2025, 04:10 PM EST

AIFD Stock Price History

Date Open High Low Close Change % Change Volume
Feb 4, 2025 29.72 29.88 29.57 29.88 0.21 0.71% 11,534
Feb 3, 2025 29.10 29.87 29.10 29.67 -0.41 -1.36% 38,300
Jan 31, 2025 30.27 30.68 30.06 30.08 0.04 0.13% 58,826
Jan 30, 2025 30.17 30.27 29.81 30.04 0.23 0.77% 8,900
Jan 29, 2025 29.93 30.07 29.62 29.81 -0.12 -0.40% 25,310
Jan 28, 2025 29.23 29.98 29.02 29.93 0.79 2.71% 21,424
Jan 27, 2025 29.75 30.00 28.90 29.14 -2.30 -7.32% 34,033
Jan 24, 2025 31.83 31.84 31.42 31.44 -0.22 -0.69% 17,049
Jan 23, 2025 31.34 31.68 31.34 31.66 0.01 0.03% 17,600
Jan 22, 2025 31.58 31.78 31.50 31.65 0.56 1.80% 17,500
Jan 21, 2025 30.97 31.20 30.65 31.09 0.46 1.50% 31,904
Jan 17, 2025 30.55 30.72 30.50 30.63 0.46 1.52% 15,100
Jan 16, 2025 30.38 30.51 30.17 30.17 0.04 0.13% 15,900
Jan 15, 2025 30.04 30.20 29.97 30.13 0.76 2.59% 8,747
Jan 14, 2025 29.61 29.65 29.27 29.37 0.09 0.31% 2,500
Jan 13, 2025 29.20 29.28 29.03 29.28 -0.29 -0.98% 6,600
Jan 10, 2025 29.77 29.82 29.44 29.57 -0.47 -1.56% 59,149
Jan 8, 2025 30.07 30.10 29.84 30.04 -0.16 -0.53% 25,300
Jan 7, 2025 30.88 30.91 30.07 30.20 -0.69 -2.23% 8,533
Jan 6, 2025 30.80 31.06 30.76 30.89 0.79 2.62% 69,100
Jan 3, 2025 29.78 30.14 29.72 30.10 0.64 2.17% 5,900
Jan 2, 2025 29.56 29.78 29.21 29.46 0.17 0.58% 79,219
Dec 31, 2024 29.70 29.70 29.28 29.29 -0.26 -0.88% 8,100
Dec 30, 2024 29.90 29.90 29.28 29.55 -0.35 -1.17% 9,200
Dec 27, 2024 30.10 30.10 29.64 29.90 -0.49 -1.61% 90,412
Dec 26, 2024 30.46 30.47 30.20 30.39 -0.07 -0.23% 102,500
Dec 24, 2024 30.16 30.46 30.16 30.46 0.39 1.30% 10,834
Dec 23, 2024 29.84 30.07 29.67 30.07 0.33 1.11% 4,100
Dec 20, 2024 29.02 30.01 29.02 29.74 0.29 0.98% 7,500
Dec 19, 2024 29.92 29.92 29.44 29.45 -0.10 -0.34% 11,402
Dec 18, 2024 30.84 30.90 29.55 29.55 -1.29 -4.18% 9,427
Dec 17, 2024 30.98 30.98 30.74 30.84 -0.26 -0.84% 14,900
Dec 16, 2024 30.75 31.16 30.62 31.10 0.57 1.87% 21,000
Dec 13, 2024 30.64 30.65 30.36 30.53 0.22 0.73% 3,500
Dec 12, 2024 30.40 30.48 30.31 30.31 -0.26 -0.85% 5,400
Dec 11, 2024 30.14 30.64 30.14 30.57 0.65 2.17% 15,300
Dec 10, 2024 30.17 30.33 29.83 29.92 -0.21 -0.70% 941
Dec 9, 2024 30.47 30.48 29.99 30.13 -0.34 -1.12% 6,214
Dec 6, 2024 30.31 30.52 30.31 30.47 0.19 0.63% 12,500
Dec 5, 2024 30.36 30.46 30.26 30.28 -0.07 -0.23% 6,200
Dec 4, 2024 30.00 30.35 30.00 30.35 0.76 2.57% 1,900
Dec 3, 2024 29.47 29.59 29.47 29.59 0.13 0.44% 17,026
Dec 2, 2024 29.33 29.50 29.33 29.46 0.40 1.38% 9,500
Nov 29, 2024 29.10 29.10 29.05 29.06 0.33 1.15% 4,317
Nov 27, 2024 29.03 29.03 28.59 28.73 -0.58 -1.98% 3,700
Nov 26, 2024 29.25 29.36 29.25 29.31 0.17 0.58% 4,800
Nov 25, 2024 29.44 29.50 29.14 29.14 -0.12 -0.41% 9,011
Nov 22, 2024 29.14 29.26 29.04 29.26 0.04 0.14% 9,100
Nov 21, 2024 29.09 29.29 28.93 29.22 0.42 1.46% 4,400
Nov 20, 2024 28.86 28.86 28.48 28.80 0.02 0.07% 6,000

Create Price Alert on AIFD

Your price alert will notify you when the stock price is above 29.88.

Add to Watchlist