(AIFD)
NASDAQ: AIFD
· Real-Time Price · USD
35.32
0.61 (1.76%)
At close: Sep 18, 2025, 2:51 PM
AIFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 35.03 | 35.03 | 34.49 | 34.71 | 34.71 | -0.54% | 28,271 |
| Sep 16, 2025 | 35.08 | 35.13 | 34.74 | 34.90 | 34.90 | 0.00% | 33,900 |
| Sep 15, 2025 | 34.48 | 35.00 | 34.48 | 34.90 | 34.90 | 1.84% | 7,545 |
| Sep 12, 2025 | 34.53 | 34.54 | 34.27 | 34.27 | 34.27 | -0.67% | 41,500 |
| Sep 11, 2025 | 34.63 | 34.63 | 34.46 | 34.50 | 34.50 | 0.29% | 5,822 |
| Sep 10, 2025 | 34.28 | 34.74 | 34.28 | 34.40 | 34.40 | 2.17% | 13,400 |
| Sep 9, 2025 | 33.49 | 33.68 | 33.36 | 33.67 | 33.67 | 0.84% | 13,722 |
| Sep 8, 2025 | 33.42 | 33.52 | 33.33 | 33.39 | 33.39 | 0.88% | 8,628 |
| Sep 5, 2025 | 33.26 | 33.26 | 32.80 | 33.10 | 33.10 | 1.35% | 7,516 |
| Sep 4, 2025 | 32.43 | 32.66 | 32.43 | 32.66 | 32.66 | 1.21% | 1,100 |
| Sep 3, 2025 | 32.39 | 32.39 | 32.04 | 32.27 | 32.27 | 0.81% | 22,000 |
| Sep 2, 2025 | 31.57 | 32.01 | 31.32 | 32.01 | 32.01 | -0.71% | 10,040 |
| Aug 29, 2025 | 32.67 | 32.67 | 32.20 | 32.24 | 32.24 | -2.42% | 6,000 |
| Aug 28, 2025 | 32.47 | 33.14 | 32.47 | 33.04 | 33.04 | 1.88% | 7,334 |
| Aug 27, 2025 | 32.38 | 32.50 | 32.25 | 32.43 | 32.43 | 0.50% | 6,649 |
| Aug 26, 2025 | 32.11 | 32.31 | 32.11 | 32.27 | 32.27 | 0.40% | 4,500 |
| Aug 25, 2025 | 32.04 | 32.30 | 31.99 | 32.14 | 32.14 | 0.12% | 3,224 |
| Aug 22, 2025 | 31.72 | 32.30 | 31.63 | 32.10 | 32.10 | 1.74% | 6,100 |
| Aug 21, 2025 | 31.60 | 31.68 | 31.49 | 31.55 | 31.55 | -0.38% | 11,436 |
| Aug 20, 2025 | 31.14 | 31.72 | 31.14 | 31.67 | 31.67 | -0.78% | 9,617 |