Aifeex Nexus Acquisition Corp (AIFE)
10.02
0.00 (0.00%)
At close: Apr 04, 2025, 3:56 PM
Aifeex Nexus Acquisition Corp Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 0.00 | 0.00% | 52,850 |
| Apr 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Apr 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 9,300 |
| Apr 1, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 24,721 |
| Mar 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 2,200 |
| Mar 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 | -0.10% | 4,800 |
| Mar 27, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 0.02 | 0.20% | 252,317 |
| Mar 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.01 | 0.10% | 500 |
| Mar 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 405 |
| Mar 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 10.01 | 10.01 | 9.99 | 10.00 | -0.05 | -0.50% | 8,365 |
| Mar 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.08 | -0.79% | 25,400 |
| Mar 11, 2025 | 9.99 | 10.13 | 9.99 | 10.13 | 0.16 | 1.60% | 1,600 |
| Mar 10, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | -0.02 | -0.20% | 471,100 |
| Mar 7, 2025 | 9.96 | 9.99 | 9.96 | 9.99 | 0.02 | 0.20% | 22,800 |
| Mar 6, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 6.60 | 195.85% | 0 |
| Mar 2, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% | 0 |
| Mar 1, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% | 0 |
| Feb 28, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% | 0 |
| Feb 24, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% | 0 |
| Feb 23, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% | 0 |
| Feb 22, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% | 50 |
| Feb 17, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% | 0 |
| Feb 16, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% | 0 |
| Feb 15, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% | 0 |
| Feb 14, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 0.03 | 0.90% | 0 |
| Feb 10, 2022 | 3.34 | 3.34 | 3.34 | 3.34 | -0.01 | -0.30% | 50 |
| Feb 9, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 50 |
| Feb 8, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 0.04 | 1.21% | 310 |
| Feb 7, 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Feb 3, 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Feb 2, 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Feb 1, 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 27 |
| Jan 31, 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Jan 27, 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Jan 26, 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Jan 25, 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Jan 24, 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Jan 20, 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Jan 19, 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Jan 18, 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Jan 13, 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Jan 12, 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Jan 11, 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |