Aifeex Nexus Acquisition ... (AIFE)
NASDAQ: AIFE
· Real-Time Price · USD
10.24
0.03 (0.29%)
At close: Aug 07, 2025, 3:52 PM
AIFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Aug 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Aug 8, 2025 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | 0.00% | 1,054 |
| Aug 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 1 |
| Aug 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 1 |
| Aug 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 107 |
| Aug 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% | 148 |
| Aug 1, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 6 |
| Jul 31, 2025 | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | 0.39% | 5,035 |
| Jul 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% | 107 |
| Jul 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 1 |
| Jul 28, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 1 |
| Jul 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% | 743 |
| Jul 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | 120 |
| Jul 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Jul 22, 2025 | 10.19 | 10.23 | 10.19 | 10.20 | 10.20 | -0.10% | 21,300 |
| Jul 21, 2025 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.20% | 500 |
| Jul 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 1 |
| Jul 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% | 114 |
| Jul 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 100 |