Aifeex Nexus Acquisition ... (AIFE)
NASDAQ: AIFE
· Real-Time Price · USD
10.15
0.00 (0.00%)
At close: May 29, 2025, 2:25 PM
Aifeex Nexus Acquisition Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | n/a | 14 |
| May 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 500 |
| May 28, 2025 | 10.27 | 10.28 | 10.14 | 10.15 | 10.15 | 0.00% | 44,000 |
| May 27, 2025 | 10.09 | 10.11 | 10.09 | 10.10 | 10.10 | -0.49% | 14,400 |
| May 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 4 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.