Aifeex Nexus Acquisition ... (AIFE)
NASDAQ: AIFE
· Real-Time Price · USD
10.24
0.03 (0.29%)
At close: Aug 07, 2025, 3:52 PM
AIFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 5,000 |
| Aug 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Aug 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Aug 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Aug 26, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Aug 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Aug 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 225,076 |
| Aug 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 100,079 |
| Aug 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Aug 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 6,002 |
| Aug 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Aug 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 500,000 |
| Aug 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Aug 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Aug 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Aug 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Aug 8, 2025 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | 0.00% | 1,054 |
| Aug 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 1 |
| Aug 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 1 |
| Aug 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 107 |