Firefly Neuroscience Inc.

3.57
0.09 (2.59%)
At close: Jan 30, 2025, 3:59 PM
3.53
-1.12%
After-hours Jan 30, 2025, 07:13 PM EST

AIFF Stock Price History

Date Open High Low Close Change % Change Volume
Jan 29, 2025 3.58 3.66 3.40 3.48 0.01 0.29% 76,123
Jan 28, 2025 3.65 3.66 3.45 3.47 -0.10 -2.80% 70,046
Jan 27, 2025 3.53 3.70 3.34 3.57 -0.08 -2.19% 203,000
Jan 24, 2025 3.34 3.94 3.30 3.65 0.40 12.31% 1,458,502
Jan 23, 2025 3.20 3.56 2.95 3.25 -0.24 -6.88% 222,639
Jan 22, 2025 3.75 3.75 3.49 3.49 -0.21 -5.68% 235,400
Jan 21, 2025 3.99 3.99 3.43 3.70 -0.15 -3.90% 525,000
Jan 17, 2025 4.15 4.15 3.71 3.85 -0.06 -1.53% 710,000
Jan 16, 2025 3.70 4.18 3.60 3.91 0.21 5.68% 1,289,324
Jan 15, 2025 3.00 3.90 2.80 3.70 0.55 17.46% 3,713,600
Jan 14, 2025 4.49 5.80 2.85 3.15 1.25 65.79% 131,280,318
Jan 13, 2025 2.17 2.21 1.86 1.90 -0.37 -16.30% 146,203
Jan 10, 2025 2.40 2.43 2.01 2.27 -0.09 -3.81% 5,383,631
Jan 8, 2025 2.57 2.74 2.33 2.36 -0.23 -8.88% 21,910
Jan 7, 2025 2.67 2.70 2.51 2.59 0.00 0.00% 58,629
Jan 6, 2025 2.70 2.83 2.54 2.59 -0.04 -1.52% 33,300
Jan 3, 2025 2.65 2.69 2.51 2.63 0.07 2.73% 36,645
Jan 2, 2025 2.76 2.76 2.52 2.56 -0.09 -3.40% 32,138
Dec 31, 2024 2.66 2.83 2.55 2.65 0.00 0.00% 72,540
Dec 30, 2024 2.65 2.78 2.62 2.65 0.03 1.15% 66,700
Dec 27, 2024 2.68 2.84 2.49 2.62 -0.08 -2.96% 21,803
Dec 26, 2024 2.70 2.85 2.50 2.70 0.16 6.30% 125,218
Dec 24, 2024 2.47 2.60 2.34 2.54 0.09 3.67% 61,221
Dec 23, 2024 2.40 2.58 2.33 2.45 0.12 5.15% 106,549
Dec 20, 2024 2.42 2.60 2.31 2.33 -0.07 -2.92% 52,800
Dec 19, 2024 2.58 2.61 2.32 2.40 -0.14 -5.51% 36,167
Dec 18, 2024 2.80 3.03 2.46 2.54 -0.22 -7.97% 42,800
Dec 17, 2024 3.07 3.07 2.69 2.76 -0.19 -6.44% 63,031
Dec 16, 2024 3.15 3.15 2.93 2.95 -0.18 -5.75% 59,849
Dec 13, 2024 2.95 3.25 2.95 3.13 0.18 6.10% 49,000
Dec 12, 2024 2.96 3.17 2.89 2.95 -0.04 -1.34% 28,900
Dec 11, 2024 2.97 3.07 2.90 2.99 0.04 1.36% 38,919
Dec 10, 2024 3.07 3.16 2.94 2.95 -0.14 -4.53% 47,988
Dec 9, 2024 3.12 3.22 3.01 3.09 -0.04 -1.28% 59,616
Dec 6, 2024 3.06 3.18 3.03 3.13 0.07 2.29% 24,500
Dec 5, 2024 3.21 3.21 3.02 3.06 -0.14 -4.38% 23,478
Dec 4, 2024 3.37 3.39 3.05 3.20 0.09 2.89% 59,700
Dec 3, 2024 3.16 3.38 3.10 3.11 -0.10 -3.12% 60,851
Dec 2, 2024 3.18 3.28 3.07 3.21 0.15 4.90% 69,745
Nov 29, 2024 3.08 3.31 2.98 3.06 0.02 0.66% 137,100
Nov 27, 2024 3.01 3.34 3.00 3.04 0.04 1.33% 67,335
Nov 26, 2024 3.33 3.48 2.95 3.00 -0.30 -9.09% 135,300
Nov 25, 2024 3.10 3.50 3.01 3.30 0.30 10.00% 90,043
Nov 22, 2024 2.95 3.22 2.95 3.00 0.07 2.39% 41,600
Nov 21, 2024 3.00 3.19 2.89 2.93 -0.05 -1.68% 25,674
Nov 20, 2024 3.05 3.13 2.93 2.98 -0.09 -2.93% 29,432
Nov 19, 2024 3.02 3.12 2.92 3.07 0.07 2.33% 33,215
Nov 18, 2024 3.12 3.36 2.95 3.00 -0.18 -5.66% 51,441
Nov 15, 2024 3.20 3.31 3.04 3.18 -0.01 -0.31% 47,200
Nov 14, 2024 3.35 3.49 3.15 3.19 -0.22 -6.45% 17,100