Firefly Neuroscience Inc. (AIFF)
NASDAQ: AIFF
· Real-Time Price · USD
3.02
-0.14 (-4.43%)
At close: Jun 13, 2025, 3:59 PM
3.03
0.17%
After-hours: Jun 13, 2025, 05:21 PM EDT
Firefly Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.08 | 3.18 | 3.00 | 3.02 | 3.02 | n/a | 194,093 |
| Jun 12, 2025 | 3.16 | 3.29 | 3.14 | 3.16 | 3.16 | 4.64% | 100,300 |
| Jun 11, 2025 | 3.35 | 3.38 | 3.22 | 3.23 | 3.23 | 2.22% | 102,632 |
| Jun 10, 2025 | 3.29 | 3.34 | 3.27 | 3.31 | 3.31 | 2.48% | 103,200 |
| Jun 9, 2025 | 3.40 | 3.48 | 3.26 | 3.26 | 3.26 | -1.51% | 219,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.