Firefly Neuroscience Inc. (AIFF)
NASDAQ: AIFF
· Real-Time Price · USD
2.95
-0.07 (-2.32%)
At close: May 09, 2025, 3:59 PM
2.91
-1.23%
After-hours: May 09, 2025, 05:51 PM EDT
Firefly Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.06 | 3.06 | 2.91 | 2.91 | n/a | n/a | 348,266 |
| May 8, 2025 | 2.89 | 3.07 | 2.71 | 3.02 | n/a | 3.78% | 809,200 |
| May 7, 2025 | 3.02 | 3.07 | 2.88 | 2.89 | 2.89 | -4.30% | 642,117 |
| May 6, 2025 | 3.25 | 3.28 | 3.00 | 3.02 | 3.02 | 4.50% | 1,280,100 |
| May 5, 2025 | 4.22 | 4.51 | 3.33 | 3.35 | 3.35 | 10.93% | 29,710,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.