Firefly Neuroscience Inc. (AIFF)
NASDAQ: AIFF
· Real-Time Price · USD
2.75
-0.02 (-0.72%)
At close: Aug 15, 2025, 3:59 PM
2.73
-0.73%
After-hours: Aug 15, 2025, 07:39 PM EDT
AIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.76 | 2.80 | 2.70 | 2.77 | 2.77 | -2.12% | 262,505 |
| Aug 13, 2025 | 2.77 | 2.84 | 2.77 | 2.83 | 2.83 | 1.80% | 169,700 |
| Aug 12, 2025 | 2.78 | 2.80 | 2.73 | 2.78 | 2.78 | 0.00% | 187,863 |
| Aug 11, 2025 | 2.90 | 2.93 | 2.77 | 2.78 | 2.78 | -4.14% | 213,209 |
| Aug 8, 2025 | 2.81 | 2.91 | 2.79 | 2.90 | 2.90 | 3.20% | 263,429 |
| Aug 7, 2025 | 2.80 | 2.89 | 2.76 | 2.81 | 2.81 | 1.81% | 258,941 |
| Aug 6, 2025 | 2.74 | 2.78 | 2.71 | 2.76 | 2.76 | 0.36% | 135,000 |
| Aug 5, 2025 | 2.79 | 2.81 | 2.73 | 2.75 | 2.75 | -1.43% | 204,885 |
| Aug 4, 2025 | 2.71 | 2.79 | 2.67 | 2.79 | 2.79 | 4.49% | 174,800 |
| Aug 1, 2025 | 2.75 | 2.77 | 2.61 | 2.67 | 2.67 | -3.96% | 286,947 |
| Jul 31, 2025 | 2.79 | 2.83 | 2.75 | 2.78 | 2.78 | 0.72% | 300,408 |
| Jul 30, 2025 | 2.83 | 2.87 | 2.74 | 2.76 | 2.76 | -2.13% | 234,905 |
| Jul 29, 2025 | 2.93 | 2.95 | 2.81 | 2.82 | 2.82 | -3.42% | 435,600 |
| Jul 28, 2025 | 2.95 | 2.97 | 2.88 | 2.92 | 2.92 | -0.34% | 181,326 |
| Jul 25, 2025 | 3.00 | 3.00 | 2.92 | 2.93 | 2.93 | -1.68% | 175,923 |
| Jul 24, 2025 | 2.99 | 3.05 | 2.98 | 2.98 | 2.98 | -0.33% | 587,832 |
| Jul 23, 2025 | 3.08 | 3.13 | 2.96 | 2.99 | 2.99 | -1.97% | 688,912 |
| Jul 22, 2025 | 3.04 | 3.09 | 2.96 | 3.05 | 3.05 | 1.67% | 585,400 |
| Jul 21, 2025 | 3.01 | 3.13 | 2.98 | 3.00 | 3.00 | -0.99% | 832,000 |
| Jul 18, 2025 | 3.04 | 3.06 | 2.97 | 3.03 | 3.03 | 0.66% | 574,200 |