Firefly Neuroscience Inc. (AIFF)
NASDAQ: AIFF
· Real-Time Price · USD
2.58
-0.05 (-1.90%)
At close: Oct 17, 2025, 11:14 AM
AIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 2.74 | 2.75 | 2.60 | 2.63 | 2.63 | -4.01% | 390,894 |
| Oct 15, 2025 | 2.73 | 2.81 | 2.70 | 2.74 | 2.74 | -0.36% | 183,800 |
| Oct 14, 2025 | 2.70 | 2.79 | 2.66 | 2.75 | 2.75 | -0.36% | 306,600 |
| Oct 13, 2025 | 2.67 | 2.78 | 2.61 | 2.76 | 2.76 | 4.94% | 282,300 |
| Oct 10, 2025 | 2.95 | 2.95 | 2.62 | 2.63 | 2.63 | -10.54% | 961,200 |
| Oct 9, 2025 | 3.03 | 3.09 | 2.92 | 2.94 | 2.94 | -3.61% | 285,700 |
| Oct 8, 2025 | 2.97 | 3.07 | 2.96 | 3.05 | 3.05 | 2.35% | 271,300 |
| Oct 7, 2025 | 3.04 | 3.07 | 2.94 | 2.98 | 2.98 | -1.97% | 159,900 |
| Oct 6, 2025 | 2.96 | 3.04 | 2.93 | 3.04 | 3.04 | 3.05% | 263,700 |
| Oct 3, 2025 | 3.02 | 3.11 | 2.95 | 2.95 | 2.95 | -2.64% | 342,000 |
| Oct 2, 2025 | 2.91 | 3.05 | 2.91 | 3.03 | 3.03 | 3.06% | 336,200 |
| Oct 1, 2025 | 2.93 | 3.00 | 2.90 | 2.94 | 2.94 | 1.03% | 240,270 |
| Sep 30, 2025 | 2.92 | 2.93 | 2.88 | 2.91 | 2.91 | 0.34% | 193,794 |
| Sep 29, 2025 | 2.87 | 2.94 | 2.85 | 2.90 | 2.90 | 1.40% | 199,800 |
| Sep 26, 2025 | 2.87 | 2.91 | 2.83 | 2.86 | 2.86 | -1.04% | 192,900 |
| Sep 25, 2025 | 2.86 | 2.94 | 2.85 | 2.89 | 2.89 | -2.03% | 155,200 |
| Sep 24, 2025 | 2.88 | 2.97 | 2.85 | 2.95 | 2.95 | 3.51% | 237,600 |
| Sep 23, 2025 | 2.94 | 2.99 | 2.82 | 2.85 | 2.85 | -3.06% | 334,800 |
| Sep 22, 2025 | 2.88 | 2.94 | 2.83 | 2.94 | 2.94 | 1.73% | 219,100 |
| Sep 19, 2025 | 2.96 | 2.97 | 2.85 | 2.89 | 2.89 | -2.69% | 341,000 |
Page 1 of 136