Price Alert

Firefly Neuroscience Inc. (AIFF)

NASDAQ: AIFF · Real-Time Price · USD

2.77

0.11 (4.14%)

At close: Sep 11, 2025, 3:59 PM

2.75

-0.72%

After-hours: Sep 11, 2025, 06:46 PM EDT

AIFF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	2.63	2.78	2.63	2.77	n/a	4.14%	366,229
Sep 10, 2025	2.65	2.69	2.62	2.66	2.66	0.38%	243,000
Sep 9, 2025	2.65	2.68	2.60	2.65	2.65	0.00%	245,000
Sep 8, 2025	2.69	2.77	2.63	2.65	2.65	-4.68%	436,120
Sep 5, 2025	2.75	2.94	2.73	2.78	2.78	3.73%	4,262,209
Sep 4, 2025	2.63	2.71	2.60	2.68	2.68	0.37%	343,046
Sep 3, 2025	2.69	2.70	2.64	2.67	2.67	-1.11%	292,600
Sep 2, 2025	2.65	2.78	2.60	2.70	2.70	1.89%	602,377
Aug 29, 2025	2.67	2.71	2.61	2.65	2.65	0.38%	551,200
Aug 28, 2025	2.61	2.72	2.60	2.64	2.64	0.38%	916,734
Aug 27, 2025	2.74	2.77	2.56	2.63	2.63	-2.95%	2,153,206
Aug 26, 2025	3.03	3.63	2.71	2.71	2.71	4.63%	83,453,200
Aug 25, 2025	2.60	2.65	2.59	2.59	2.59	-0.77%	89,156
Aug 22, 2025	2.58	2.65	2.55	2.61	2.61	1.56%	192,528
Aug 21, 2025	2.50	2.61	2.42	2.57	2.57	2.39%	189,400
Aug 20, 2025	2.66	2.66	2.46	2.51	2.51	-5.28%	329,446
Aug 19, 2025	2.78	2.78	2.64	2.65	2.65	-4.33%	190,074
Aug 18, 2025	2.76	2.82	2.73	2.77	2.77	0.73%	183,667
Aug 15, 2025	2.77	2.82	2.72	2.75	2.75	-0.72%	120,869
Aug 14, 2025	2.76	2.80	2.70	2.77	2.77	-2.12%	270,022