Firefly Neuroscience Inc. (AIFF)
3.09
0.09 (3.00%)
At close: Apr 17, 2025, 3:59 PM
3.09
-0.01%
After-hours: Apr 17, 2025, 07:32 PM EDT
Firefly Neuroscience Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.96 | 2.96 | 3.15 | 3.15 | 2.90 | 2.90 | 3.09 | 3.09 | n/a | 133,055 |
| Apr 16, 2025 | 3.03 | 3.03 | 3.13 | 3.13 | 2.94 | 2.94 | 3.00 | 3.00 | -2.91% | 150,427 |
| Apr 15, 2025 | 3.24 | 3.24 | 3.35 | 3.35 | 3.10 | 3.10 | 3.13 | 3.13 | 4.33% | 150,800 |
| Apr 14, 2025 | 3.25 | 3.25 | 3.36 | 3.36 | 3.16 | 3.16 | 3.24 | 3.24 | 3.51% | 149,547 |
| Apr 11, 2025 | 3.04 | 3.04 | 3.36 | 3.36 | 3.01 | 3.01 | 3.18 | 3.18 | -1.85% | 265,799 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.