AIX Inc. (AIFU)
NASDAQ: AIFU
· Real-Time Price · USD
0.15
-0.01 (-3.91%)
At close: May 02, 2025, 3:22 PM
AIX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.14 | n/a | 0.16 | n/a | 0.14 | n/a | 0.16 | n/a | n/a | 1,844,977 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.15 | 0.15 | 0.11 | 0.11 | 0.14 | 0.14 | -12.50% | 2,269,501 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 | -21.43% | 429,734 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.13 | 0.13 | 0.11 | 0.11 | 0.12 | 0.12 | 9.09% | 1,193,500 |
| Apr 25, 2025 | 0.12 | 0.12 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 1,391,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.