AIFU Inc. (AIFU)
NASDAQ: AIFU
· Real-Time Price · USD
4.47
0.00 (0.00%)
At close: Oct 15, 2025, 3:55 PM
4.56
2.01%
After-hours: Oct 15, 2025, 04:10 PM EDT
AIFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 4.49 | 4.80 | 4.22 | 4.47 | 4.47 | 1.36% | 15,339 |
| Oct 13, 2025 | 5.09 | 5.09 | 4.40 | 4.41 | 4.41 | -11.80% | 14,000 |
| Oct 10, 2025 | 5.62 | 5.62 | 5.00 | 5.00 | 5.00 | -9.26% | 9,442 |
| Oct 9, 2025 | 5.70 | 5.70 | 5.40 | 5.51 | 5.51 | 3.38% | 4,800 |
| Oct 8, 2025 | 5.37 | 5.48 | 5.19 | 5.33 | 5.33 | -0.93% | 6,748 |
| Oct 7, 2025 | 5.72 | 5.72 | 5.37 | 5.38 | 5.38 | -3.93% | 24,100 |
| Oct 6, 2025 | 5.76 | 5.76 | 5.43 | 5.60 | 5.60 | -1.93% | 11,328 |
| Oct 3, 2025 | 5.56 | 5.87 | 5.52 | 5.71 | 5.71 | 4.39% | 11,600 |
| Oct 2, 2025 | 5.36 | 5.87 | 5.36 | 5.47 | 5.47 | 2.05% | 6,216 |
| Oct 1, 2025 | 5.26 | 5.46 | 5.14 | 5.36 | 5.36 | 2.49% | 17,500 |
| Sep 30, 2025 | 5.08 | 5.28 | 5.08 | 5.23 | 5.23 | 2.15% | 12,400 |
| Sep 29, 2025 | 5.26 | 5.54 | 5.05 | 5.12 | 5.12 | -2.66% | 13,900 |
| Sep 26, 2025 | 5.85 | 5.86 | 5.21 | 5.26 | 5.26 | -5.05% | 35,000 |
| Sep 25, 2025 | 5.76 | 5.82 | 5.54 | 5.54 | 5.54 | -2.46% | 26,700 |
| Sep 24, 2025 | 5.94 | 6.23 | 5.53 | 5.68 | 5.68 | -7.04% | 36,507 |
| Sep 23, 2025 | 5.79 | 6.43 | 5.78 | 6.11 | 6.11 | 8.53% | 39,464 |
| Sep 22, 2025 | 6.09 | 6.40 | 5.51 | 5.63 | 5.63 | -12.71% | 85,814 |
| Sep 19, 2025 | 6.47 | 6.64 | 6.05 | 6.45 | 6.45 | -2.27% | 68,049 |
| Sep 18, 2025 | 5.98 | 6.60 | 5.68 | 6.60 | 6.60 | 10.37% | 80,200 |
| Sep 17, 2025 | 5.59 | 6.18 | 5.59 | 5.98 | 5.98 | 3.64% | 13,014 |
Page 1 of 14