AIX Inc. (AIFU)
NASDAQ: AIFU
· Real-Time Price · USD
3.00
-0.38 (-11.24%)
At close: May 23, 2025, 3:59 PM
2.97
-0.94%
After-hours: May 23, 2025, 05:33 PM EDT
AIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.25 | 3.37 | 2.99 | 2.99 | 3.00 | n/a | 120,357 |
| May 22, 2025 | 2.90 | 3.45 | 2.90 | 3.38 | 3.38 | 13.04% | 181,649 |
| May 21, 2025 | 1.50 | 3.97 | 1.50 | 3.20 | 3.20 | -5.33% | 299,331 |
| May 20, 2025 | 3.26 | 3.60 | 3.26 | 3.45 | 3.45 | 7.81% | 1,846,841 |
| May 19, 2025 | 3.41 | 3.70 | 3.38 | 3.54 | 3.54 | 2.61% | 1,244,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.