Advertisement
Aesthetic Medical Interna... (AIH)
NASDAQ: AIH
· Real-Time Price · USD
0.33
-0.17 (-33.87%)
At close: May 20, 2024, 8:00 PM
Aesthetic Medical International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 18, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | n/a | 1,148 |
| Jun 17, 2024 | 0.39 | 0.39 | 0.66 | 0.66 | 0.39 | 0.39 | 0.66 | 0.66 | 60.98% | 23,163 |
| Jun 14, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.51 | 0.51 | 0.53 | 0.53 | -19.70% | 2,129 |
| Jun 13, 2024 | 0.39 | 0.39 | 0.50 | 0.50 | 0.39 | 0.39 | 0.50 | 0.50 | -5.66% | 15,292 |
| Jun 12, 2024 | 0.33 | 0.33 | 0.66 | 0.66 | 0.33 | 0.33 | 0.66 | 0.66 | 32.00% | 46,852 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.