Senmiao Technology Limite... (AIHS)
NASDAQ: AIHS
· Real-Time Price · USD
1.10
-0.10 (-8.33%)
At close: Jun 06, 2025, 3:59 PM
0.98
-10.91%
After-hours: Jun 06, 2025, 05:54 PM EDT
Senmiao Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.04 | 1.13 | 0.95 | 1.13 | 1.13 | n/a | 466,564 |
| Jun 5, 2025 | 0.98 | 1.35 | 0.88 | 1.20 | 1.20 | 6.19% | 23,320,900 |
| Jun 4, 2025 | 0.91 | 0.97 | 0.91 | 0.91 | 0.91 | -24.17% | 3,800 |
| Jun 3, 2025 | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | 0.00% | 13,900 |
| Jun 2, 2025 | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | 0.00% | 8,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.